Sensay Historical Data

SNSY Page 27
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0000848
+0.00%
$ 800,456 $ 125,395
10:33 PM $ 0.0000848
+0.00%
$ 800,456 $ 125,395
10:32 PM $ 0.0000847
+0.00%
$ 800,456 $ 125,378
10:31 PM $ 0.0000847
+0.00%
$ 800,456 $ 125,473
10:30 PM $ 0.0000849
+0.00%
$ 800,456 $ 125,473
10:29 PM $ 0.0000849
+0.00%
$ 801,400 $ 125,478
10:28 PM $ 0.0000849
+0.00%
$ 801,400 $ 125,478
10:27 PM $ 0.0000849
+0.00%
$ 801,400 $ 125,613
10:26 PM $ 0.0000849
+0.00%
$ 801,400 $ 125,613
10:25 PM $ 0.0000852
+0.00%
$ 801,400 $ 125,593
10:24 PM $ 0.0000853
+0.00%
$ 805,175 $ 157,323
10:23 PM $ 0.0000839
+0.00%
$ 805,175 $ 157,323
10:22 PM $ 0.0000838
+0.00%
$ 805,175 $ 157,119
10:21 PM $ 0.0000839
+0.00%
$ 805,175 $ 156,990
10:20 PM $ 0.0000839
+0.00%
$ 805,175 $ 156,595
10:19 PM $ 0.0000839
+0.00%
$ 791,591 $ 156,595
10:18 PM $ 0.0000851
+0.00%
$ 791,591 $ 124,364
10:17 PM $ 0.0000847
+0.00%
$ 791,591 $ 124,257
10:16 PM $ 0.0000848
+0.00%
$ 791,591 $ 123,878
10:15 PM $ 0.0000848
+0.00%
$ 791,591 $ 123,878
10:14 PM $ 0.0000848
+0.00%
$ 800,457 $ 123,828
10:13 PM $ 0.0000848
+0.00%
$ 800,457 $ 123,448
10:12 PM $ 0.0000848
+0.00%
$ 800,457 $ 123,448
10:11 PM $ 0.000085
+0.00%
$ 800,457 $ 123,409
10:10 PM $ 0.000085
+0.00%
$ 800,457 $ 123,560
10:09 PM $ 0.000085
+0.00%
$ 802,329 $ 123,560
10:08 PM $ 0.0000838
+0.00%
$ 802,329 $ 155,880
10:07 PM $ 0.0000838
+0.00%
$ 802,329 $ 155,880
10:06 PM $ 0.0000836
+0.00%
$ 802,329 $ 156,023
10:05 PM $ 0.0000836
+0.00%
$ 802,329 $ 156,023
10:04 PM $ 0.0000839
+0.00%
$ 791,639 $ 124,266
10:03 PM $ 0.0000851
+0.00%
$ 791,639 $ 124,266
10:02 PM $ 0.0000851
+0.00%
$ 791,639 $ 124,380
10:01 PM $ 0.0000851
+0.00%
$ 791,639 $ 124,457
10:00 PM $ 0.0000851
+0.00%
$ 791,639 $ 124,457
9:59 PM $ 0.000085
+0.00%
$ 802,329 $ 156,638
9:58 PM $ 0.000084
+0.00%
$ 802,329 $ 156,638
9:57 PM $ 0.000084
+0.00%
$ 802,329 $ 156,670
9:56 PM $ 0.000084
+0.00%
$ 802,329 $ 156,670
9:55 PM $ 0.000084
+0.00%
$ 802,329 $ 156,821
9:54 PM $ 0.000084
+0.00%
$ 792,729 $ 156,821
9:53 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,799
9:52 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,799
9:51 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,815
9:50 PM $ 0.0000852
+0.00%
$ 792,729 $ 124,815
9:49 PM $ 0.0000852
+0.00%
$ 804,201 $ 124,815
9:48 PM $ 0.000084
+0.00%
$ 804,201 $ 157,025
9:47 PM $ 0.000084
+0.00%
$ 804,201 $ 157,025
9:46 PM $ 0.000084
+0.00%
$ 804,201 $ 156,913
9:45 PM $ 0.000084
+0.00%
$ 804,201 $ 156,913