Sensay Historical Data

SNSY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0000736
-0.67%
$ 694,760 $ 64,913
Jun 19, 12 PM $ 0.0000741
-0.14%
$ 699,411 $ 61,411
Jun 19, 11 AM $ 0.000074
+0.41%
$ 698,537 $ 53,118
Jun 19, 10 AM $ 0.0000737
-0.54%
$ 695,679 $ 51,814
Jun 19, 9 AM $ 0.0000741
+0.14%
$ 699,455 $ 50,201
Jun 19, 8 AM $ 0.000074
-0.40%
$ 698,511 $ 50,455
Jun 19, 7 AM $ 0.0000743
-0.40%
$ 701,343 $ 48,936
Jun 19, 6 AM $ 0.0000746
+0.13%
$ 704,174 $ 48,696
Jun 19, 5 AM $ 0.0000745
+1.22%
$ 703,231 $ 47,292
Jun 19, 4 AM $ 0.0000741
-0.27%
$ 699,460 $ 44,355
Jun 19, 3 AM $ 0.0000743
-0.40%
$ 701,343 $ 40,100
Jun 19, 2 AM $ 0.0000746
+0.00%
$ 704,174 $ 38,978
Jun 19, 1 AM $ 0.0000746
-0.80%
$ 704,174 $ 35,507
Jun 19, 12 AM $ 0.0000752
+1.21%
$ 709,838 $ 30,798
Jun 18, 11 PM $ 0.0000743
-0.53%
$ 701,385 $ 28,756
Jun 18, 10 PM $ 0.0000747
-0.41%
$ 705,118 $ 28,676
Jun 18, 9 PM $ 0.000075
+0.00%
$ 708,020 $ 28,328
Jun 18, 8 PM $ 0.000075
+1.36%
$ 708,021 $ 28,165
Jun 18, 7 PM $ 0.000074
+0.82%
$ 698,511 $ 26,024
Jun 18, 6 PM $ 0.0000734
+0.09%
$ 692,847 $ 25,244
Jun 18, 5 PM $ 0.0000735
+0.17%
$ 694,015 $ 22,364
Jun 18, 4 PM $ 0.0000734
+0.00%
$ 692,847 $ 19,431
Jun 18, 3 PM $ 0.0000734
-2.54%
$ 692,847 $ 17,260
Jun 18, 2 PM $ 0.0000753
-0.70%
$ 710,930 $ 17,980
Jun 18, 1 PM $ 0.0000758
-0.99%
$ 715,931 $ 17,103
Jun 18, 12 PM $ 0.0000766
+0.13%
$ 723,053 $ 16,330
Jun 18, 11 AM $ 0.0000765
+0.00%
$ 722,109 $ 16,176
Jun 18, 10 AM $ 0.0000765
+0.00%
$ 722,109 $ 15,089
Jun 18, 9 AM $ 0.0000765
-0.39%
$ 722,109 $ 13,086
Jun 18, 8 AM $ 0.0000768
+0.26%
$ 724,941 $ 12,630
Jun 18, 7 AM $ 0.0000766
+0.26%
$ 723,053 $ 12,391
Jun 18, 6 AM $ 0.0000757
+0.53%
$ 714,558 $ 10,722
Jun 18, 5 AM $ 0.0000753
-0.39%
$ 710,782 $ 9,641
Jun 18, 4 AM $ 0.0000756
-0.78%
$ 713,568 $ 9,020
Jun 18, 3 AM $ 0.0000762
-2.30%
$ 719,195 $ 9,239
Jun 18, 2 AM $ 0.000078
+1.76%
$ 736,101 $ 8,265
Jun 18, 1 AM $ 0.0000775
-0.71%
$ 731,250 $ 7,780
Jun 18, 12 AM $ 0.000078
+1.46%
$ 736,489 $ 11,877
Jun 17, 11 PM $ 0.0000769
+0.00%
$ 725,885 $ 11,592
Jun 17, 10 PM $ 0.0000769
-0.65%
$ 725,885 $ 12,508
Jun 17, 9 PM $ 0.0000774
+0.00%
$ 730,605 $ 12,953
Jun 17, 8 PM $ 0.0000774
-0.01%
$ 730,605 $ 15,824
Jun 17, 7 PM $ 0.0000774
-1.19%
$ 730,638 $ 16,908
Jun 17, 6 PM $ 0.0000783
+0.56%
$ 739,430 $ 17,760
Jun 17, 5 PM $ 0.0000779
-0.45%
$ 735,324 $ 17,966
Jun 17, 4 PM $ 0.0000783
-0.50%
$ 738,644 $ 18,401
Jun 17, 3 PM $ 0.0000786
-0.48%
$ 742,392 $ 19,137
Jun 17, 2 PM $ 0.000079
-1.98%
$ 745,865 $ 17,948
Jun 17, 1 PM $ 0.0000806
+0.39%
$ 760,945 $ 18,585
Jun 17, 12 PM $ 0.0000803
-0.90%
$ 757,979 $ 16,351