Sensay Historical Data

SNSY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000177
-0.25%
$ 1.67 million $ 64,723
Apr 14, 4 PM $ 0.000178
-0.59%
$ 1.68 million $ 64,378
Apr 14, 3 PM $ 0.000179
+0.27%
$ 1.69 million $ 64,361
Apr 14, 2 PM $ 0.000178
-2.17%
$ 1.68 million $ 64,596
Apr 14, 1 PM $ 0.000182
+1.25%
$ 1.72 million $ 64,816
Apr 14, 12 PM $ 0.00018
-1.19%
$ 1.7 million $ 64,537
Apr 14, 11 AM $ 0.000182
-0.32%
$ 1.72 million $ 64,158
Apr 14, 10 AM $ 0.000183
-0.48%
$ 1.73 million $ 63,105
Apr 14, 9 AM $ 0.000184
-4.33%
$ 1.73 million $ 63,310
Apr 14, 8 AM $ 0.000192
+5.33%
$ 1.81 million $ 19,726
Apr 14, 7 AM $ 0.000182
-0.20%
$ 1.72 million $ 65,343
Apr 14, 6 AM $ 0.000183
+0.59%
$ 1.72 million $ 71,170
Apr 14, 5 AM $ 0.000182
-0.89%
$ 1.71 million $ 72,168
Apr 14, 4 AM $ 0.000183
+0.41%
$ 1.73 million $ 79,169
Apr 14, 3 AM $ 0.000182
-1.65%
$ 1.72 million $ 86,075
Apr 14, 2 AM $ 0.000186
+0.19%
$ 1.75 million $ 90,909
Apr 14, 1 AM $ 0.000185
+0.05%
$ 1.75 million $ 95,167
Apr 14, 12 AM $ 0.000185
-1.03%
$ 1.75 million $ 104,731
Apr 13, 11 PM $ 0.000187
-4.65%
$ 1.77 million $ 112,355
Apr 13, 10 PM $ 0.000196
-1.25%
$ 1.85 million $ 109,855
Apr 13, 9 PM $ 0.000199
+5.09%
$ 1.88 million $ 39,805
Apr 13, 8 PM $ 0.000189
-0.22%
$ 1.78 million $ 120,432
Apr 13, 7 PM $ 0.000189
+1.81%
$ 1.79 million $ 127,010
Apr 13, 6 PM $ 0.000186
+0.18%
$ 1.76 million $ 133,944
Apr 13, 5 PM $ 0.000186
-0.82%
$ 1.75 million $ 142,524
Apr 13, 4 PM $ 0.000187
+0.20%
$ 1.77 million $ 146,574
Apr 13, 3 PM $ 0.000187
+2.86%
$ 1.76 million $ 111,082
Apr 13, 2 PM $ 0.000182
+1.40%
$ 1.72 million $ 156,743
Apr 13, 1 PM $ 0.000179
+0.43%
$ 1.69 million $ 163,028
Apr 13, 12 PM $ 0.000178
+0.41%
$ 1.68 million $ 166,293
Apr 13, 11 AM $ 0.000178
+0.01%
$ 1.68 million $ 170,222
Apr 13, 10 AM $ 0.000178
-2.73%
$ 1.68 million $ 173,647
Apr 13, 9 AM $ 0.000183
+0.27%
$ 1.72 million $ 136,773
Apr 13, 8 AM $ 0.000182
-0.33%
$ 1.72 million $ 140,731
Apr 13, 7 AM $ 0.000183
+1.56%
$ 1.72 million $ 136,655
Apr 13, 6 AM $ 0.00018
-3.59%
$ 1.7 million $ 132,093
Apr 13, 5 AM $ 0.000186
+0.06%
$ 1.76 million $ 171,985
Apr 13, 4 AM $ 0.000186
-0.01%
$ 1.76 million $ 170,426
Apr 13, 3 AM $ 0.000186
+2.79%
$ 1.76 million $ 167,853
Apr 13, 2 AM $ 0.000181
-0.06%
$ 1.71 million $ 165,353
Apr 13, 1 AM $ 0.000182
+0.06%
$ 1.71 million $ 162,450
Apr 13, 12 AM $ 0.000181
-1.55%
$ 1.71 million $ 157,898
Apr 12, 11 PM $ 0.000184
+1.47%
$ 1.73 million $ 156,925
Apr 12, 10 PM $ 0.000181
-0.22%
$ 1.71 million $ 157,556
Apr 12, 9 PM $ 0.000181
-0.15%
$ 1.71 million $ 161,156
Apr 12, 8 PM $ 0.000182
-2.99%
$ 1.72 million $ 158,381
Apr 12, 7 PM $ 0.000187
-0.17%
$ 1.77 million $ 152,967
Apr 12, 6 PM $ 0.000188
-0.04%
$ 1.77 million $ 148,655
Apr 12, 5 PM $ 0.000188
+0.29%
$ 1.77 million $ 144,884
Apr 12, 4 PM $ 0.000187
-0.17%
$ 1.77 million $ 146,876