Sensay Historical Data

SNSY Page 28
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0000843
+0.00%
$ 785,057 $ 125,674
12:05 AM $ 0.0000842
+0.00%
$ 785,057 $ 125,441
12:04 AM $ 0.0000842
+0.00%
$ 794,792 $ 125,441
12:03 AM $ 0.0000845
+0.00%
$ 794,792 $ 125,207
12:02 AM $ 0.0000845
+0.00%
$ 794,792 $ 125,207
12:01 AM $ 0.000084
+0.00%
$ 794,792 $ 125,097
12:00 AM $ 0.000084
+0.00%
$ 794,792 $ 125,097
11:59 PM $ 0.000084
+0.00%
$ 792,904 $ 125,097
11:58 PM $ 0.0000839
+0.00%
$ 792,904 $ 124,722
11:57 PM $ 0.000084
+0.00%
$ 792,904 $ 124,722
11:56 PM $ 0.000084
+0.00%
$ 792,904 $ 124,663
11:55 PM $ 0.000084
+0.00%
$ 792,904 $ 124,663
11:54 PM $ 0.000084
+0.00%
$ 792,904 $ 124,563
11:53 PM $ 0.000084
+0.00%
$ 792,904 $ 124,224
11:52 PM $ 0.0000841
+0.00%
$ 792,904 $ 124,224
11:51 PM $ 0.0000841
+0.00%
$ 792,904 $ 124,176
11:50 PM $ 0.0000841
+0.00%
$ 792,904 $ 124,176
11:49 PM $ 0.0000841
+0.00%
$ 793,848 $ 124,029
11:48 PM $ 0.0000841
+0.00%
$ 793,848 $ 123,932
11:47 PM $ 0.0000841
+0.00%
$ 793,848 $ 123,784
11:46 PM $ 0.0000841
+0.00%
$ 793,848 $ 123,784
11:45 PM $ 0.0000838
+0.00%
$ 793,848 $ 123,603
11:44 PM $ 0.0000838
+0.00%
$ 791,016 $ 123,603
11:43 PM $ 0.0000838
+0.00%
$ 791,016 $ 123,358
11:42 PM $ 0.0000842
+0.00%
$ 791,016 $ 123,358
11:41 PM $ 0.0000842
+0.00%
$ 791,016 $ 123,298
11:40 PM $ 0.000084
+0.00%
$ 791,016 $ 123,222
11:36 PM $ 0.0000842
+0.00%
$ 794,792 $ 122,644
11:35 PM $ 0.0000842
+0.00%
$ 794,792 $ 122,644
11:34 PM $ 0.0000842
+0.00%
$ 794,792 $ 154,017
11:33 PM $ 0.0000831
+0.00%
$ 794,792 $ 154,017
11:32 PM $ 0.000083
+0.00%
$ 794,792 $ 153,839
11:31 PM $ 0.0000829
+0.00%
$ 794,792 $ 153,689
11:30 PM $ 0.0000829
+0.00%
$ 794,792 $ 153,689
11:29 PM $ 0.0000833
-0.02%
$ 786,549 $ 153,705
11:28 PM $ 0.0000833
+0.00%
$ 786,549 $ 153,705
11:27 PM $ 0.0000833
+0.00%
$ 786,549 $ 153,705
11:26 PM $ 0.0000833
+0.00%
$ 786,549 $ 153,705
11:25 PM $ 0.0000833
+0.00%
$ 786,549 $ 153,705
11:24 PM $ 0.0000833
-1.60%
$ 786,692 $ 153,618
11:23 PM $ 0.0000847
+0.00%
$ 786,692 $ 121,591
11:22 PM $ 0.0000847
+0.00%
$ 786,692 $ 121,591
11:21 PM $ 0.0000847
+0.00%
$ 786,692 $ 121,943
11:20 PM $ 0.0000843
+0.00%
$ 786,692 $ 121,943
11:19 PM $ 0.0000843
+0.00%
$ 795,736 $ 122,042
11:18 PM $ 0.0000846
+0.00%
$ 795,736 $ 122,042
11:17 PM $ 0.0000846
+0.00%
$ 795,736 $ 122,042
11:16 PM $ 0.0000846
+0.00%
$ 795,736 $ 122,042
11:15 PM $ 0.0000846
+0.00%
$ 795,736 $ 122,042
11:14 PM $ 0.0000846
+0.00%
$ 798,568 $ 122,042