Sensay Historical Data

SNSY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000187
-0.17%
$ 1.77 million $ 146,876
Apr 12, 3 PM $ 0.000187
+0.11%
$ 1.77 million $ 147,417
Apr 12, 2 PM $ 0.000187
+1.39%
$ 1.77 million $ 147,389
Apr 12, 1 PM $ 0.000185
+1.33%
$ 1.74 million $ 108,634
Apr 12, 12 PM $ 0.000182
-2.58%
$ 1.72 million $ 149,306
Apr 12, 11 AM $ 0.000187
+2.04%
$ 1.77 million $ 112,882
Apr 12, 10 AM $ 0.000183
-1.84%
$ 1.73 million $ 156,037
Apr 12, 9 AM $ 0.000187
-1.59%
$ 1.76 million $ 120,416
Apr 12, 8 AM $ 0.00019
+1.46%
$ 1.79 million $ 163,433
Apr 12, 7 AM $ 0.000186
-2.48%
$ 1.75 million $ 165,659
Apr 12, 6 AM $ 0.000191
+0.11%
$ 1.8 million $ 175,499
Apr 12, 5 AM $ 0.00019
+1.45%
$ 1.8 million $ 182,996
Apr 12, 4 AM $ 0.000188
-0.11%
$ 1.77 million $ 145,471
Apr 12, 3 AM $ 0.000188
-0.32%
$ 1.77 million $ 149,735
Apr 12, 2 AM $ 0.000188
-1.77%
$ 1.78 million $ 153,286
Apr 12, 1 AM $ 0.000192
-1.31%
$ 1.81 million $ 155,562
Apr 12, 12 AM $ 0.000194
-0.14%
$ 1.83 million $ 200,407
Apr 11, 11 PM $ 0.000195
-0.26%
$ 1.84 million $ 201,472
Apr 11, 10 PM $ 0.000195
-0.34%
$ 1.84 million $ 203,794
Apr 11, 9 PM $ 0.000196
-0.29%
$ 1.85 million $ 201,924
Apr 11, 8 PM $ 0.000197
-0.62%
$ 1.86 million $ 203,993
Apr 11, 7 PM $ 0.000198
+3.16%
$ 1.87 million $ 210,945
Apr 11, 6 PM $ 0.000192
+0.58%
$ 1.81 million $ 214,827
Apr 11, 5 PM $ 0.000191
+0.11%
$ 1.8 million $ 178,705
Apr 11, 4 PM $ 0.000191
+1.56%
$ 1.8 million $ 179,023
Apr 11, 3 PM $ 0.000188
-0.86%
$ 1.77 million $ 216,042
Apr 11, 2 PM $ 0.000189
-1.08%
$ 1.79 million $ 176,712
Apr 11, 1 PM $ 0.000191
-0.12%
$ 1.81 million $ 209,982
Apr 11, 12 PM $ 0.000192
-0.07%
$ 1.81 million $ 209,527
Apr 11, 11 AM $ 0.000192
+1.35%
$ 1.81 million $ 209,439
Apr 11, 10 AM $ 0.000189
-0.11%
$ 1.78 million $ 165,591
Apr 11, 9 AM $ 0.000189
+0.37%
$ 1.79 million $ 166,557
Apr 11, 8 AM $ 0.000189
-1.13%
$ 1.78 million $ 165,744
Apr 11, 7 AM $ 0.000191
-0.31%
$ 1.8 million $ 203,407
Apr 11, 6 AM $ 0.000191
+0.86%
$ 1.81 million $ 200,598
Apr 11, 5 AM $ 0.00019
+0.11%
$ 1.79 million $ 160,897
Apr 11, 4 AM $ 0.000189
-1.15%
$ 1.79 million $ 160,606
Apr 11, 3 AM $ 0.000192
-0.35%
$ 1.81 million $ 160,125
Apr 11, 2 AM $ 0.000192
+0.36%
$ 1.82 million $ 159,823
Apr 11, 1 AM $ 0.000192
+0.37%
$ 1.81 million $ 161,675
Apr 11, 12 AM $ 0.000191
-0.31%
$ 1.8 million $ 160,137
Apr 10, 11 PM $ 0.000191
+0.10%
$ 1.81 million $ 160,012
Apr 10, 10 PM $ 0.000191
+0.76%
$ 1.81 million $ 160,037
Apr 10, 9 PM $ 0.00019
-2.58%
$ 1.79 million $ 197,367
Apr 10, 8 PM $ 0.000195
+0.24%
$ 1.84 million $ 158,196
Apr 10, 7 PM $ 0.000195
+0.29%
$ 1.84 million $ 194,703
Apr 10, 6 PM $ 0.000194
+0.06%
$ 1.83 million $ 192,850
Apr 10, 5 PM $ 0.000194
+0.47%
$ 1.83 million $ 192,174
Apr 10, 4 PM $ 0.000193
-0.07%
$ 1.82 million $ 189,244
Apr 10, 3 PM $ 0.000193
+0.84%
$ 1.82 million $ 188,124