Sensay Historical Data

SNSY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000157
+0.76%
$ 1.48 million $ 604,963
Feb 22, 1 PM $ 0.000155
-0.58%
$ 1.47 million $ 579,118
Feb 22, 12 PM $ 0.000156
-0.95%
$ 1.48 million $ 581,729
Feb 22, 11 AM $ 0.000158
+0.32%
$ 1.49 million $ 583,139
Feb 22, 10 AM $ 0.000158
-0.19%
$ 1.49 million $ 580,808
Feb 22, 9 AM $ 0.000158
+0.13%
$ 1.49 million $ 589,054
Feb 22, 8 AM $ 0.000158
-0.75%
$ 1.49 million $ 588,383
Feb 22, 7 AM $ 0.000159
+0.13%
$ 1.5 million $ 589,223
Feb 22, 6 AM $ 0.000159
-0.06%
$ 1.5 million $ 592,552
Feb 22, 5 AM $ 0.000158
-0.77%
$ 1.49 million $ 598,159
Feb 22, 4 AM $ 0.000159
+0.56%
$ 1.51 million $ 594,690
Feb 22, 3 AM $ 0.000159
+0.00%
$ 1.5 million $ 592,583
Feb 22, 2 AM $ 0.000159
-0.13%
$ 1.5 million $ 585,387
Feb 22, 1 AM $ 0.000159
+1.02%
$ 1.5 million $ 576,799
Feb 22, 12 AM $ 0.000157
-1.01%
$ 1.48 million $ 588,504
Feb 21, 11 PM $ 0.000158
+0.57%
$ 1.5 million $ 600,701
Feb 21, 10 PM $ 0.000158
-0.19%
$ 1.49 million $ 599,782
Feb 21, 9 PM $ 0.000158
-0.82%
$ 1.49 million $ 597,783
Feb 21, 8 PM $ 0.000159
-0.87%
$ 1.5 million $ 609,952
Feb 21, 7 PM $ 0.000161
-1.35%
$ 1.52 million $ 614,083
Feb 21, 6 PM $ 0.000163
+1.05%
$ 1.54 million $ 625,734
Feb 21, 5 PM $ 0.000161
+0.50%
$ 1.52 million $ 632,622
Feb 21, 4 PM $ 0.00016
-0.56%
$ 1.52 million $ 625,995
Feb 21, 3 PM $ 0.00016
+0.19%
$ 1.51 million $ 625,011
Feb 21, 2 PM $ 0.00016
+0.38%
$ 1.51 million $ 626,191
Feb 21, 1 PM $ 0.000159
-0.06%
$ 1.5 million $ 631,322
Feb 21, 12 PM $ 0.000159
+0.13%
$ 1.51 million $ 638,139
Feb 21, 11 AM $ 0.00016
-0.44%
$ 1.51 million $ 651,768
Feb 21, 10 AM $ 0.000161
+0.38%
$ 1.52 million $ 653,394
Feb 21, 9 AM $ 0.00016
+0.50%
$ 1.51 million $ 639,671
Feb 21, 8 AM $ 0.000159
-0.06%
$ 1.51 million $ 624,542
Feb 21, 7 AM $ 0.00016
-0.28%
$ 1.51 million $ 608,673
Feb 21, 6 AM $ 0.00016
+0.29%
$ 1.51 million $ 636,807
Feb 21, 5 AM $ 0.00016
+0.00%
$ 1.51 million $ 586,179
Feb 21, 4 AM $ 0.00016
-0.31%
$ 1.51 million $ 570,649
Feb 21, 3 AM $ 0.00016
+0.63%
$ 1.51 million $ 587,568
Feb 21, 2 AM $ 0.000159
-0.06%
$ 1.5 million $ 562,566
Feb 21, 1 AM $ 0.000159
-0.13%
$ 1.5 million $ 563,822
Feb 21, 12 AM $ 0.000159
+0.00%
$ 1.51 million $ 566,351
Feb 20, 11 PM $ 0.00016
+0.13%
$ 1.51 million $ 564,519
Feb 20, 10 PM $ 0.000159
-0.13%
$ 1.5 million $ 556,485
Feb 20, 9 PM $ 0.000159
+0.19%
$ 1.51 million $ 554,197
Feb 20, 8 PM $ 0.000159
-0.56%
$ 1.5 million $ 544,215
Feb 20, 7 PM $ 0.00016
-0.64%
$ 1.51 million $ 572,638
Feb 20, 6 PM $ 0.000161
+0.93%
$ 1.52 million $ 550,451
Feb 20, 5 PM $ 0.000158
+0.41%
$ 1.49 million $ 532,995
Feb 20, 4 PM $ 0.000159
+0.06%
$ 1.5 million $ 533,603
Feb 20, 3 PM $ 0.000158
-0.17%
$ 1.5 million $ 532,103
Feb 20, 2 PM $ 0.000159
+0.19%
$ 1.5 million $ 482,120
Feb 20, 1 PM $ 0.000159
+0.13%
$ 1.5 million $ 503,563