Sensay Historical Data

SNSY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0000803
-0.90%
$ 757,979 $ 16,351
Jun 17, 11 AM $ 0.000081
+0.16%
$ 764,826 $ 17,002
Jun 17, 10 AM $ 0.0000809
+1.13%
$ 763,642 $ 24,385
Jun 17, 9 AM $ 0.00008
-1.56%
$ 755,147 $ 28,904
Jun 17, 8 AM $ 0.0000813
-0.44%
$ 767,129 $ 28,694
Jun 17, 7 AM $ 0.0000816
-0.09%
$ 770,505 $ 31,106
Jun 17, 6 AM $ 0.0000817
-0.56%
$ 771,194 $ 32,342
Jun 17, 5 AM $ 0.0000822
+0.47%
$ 775,524 $ 33,496
Jun 17, 4 AM $ 0.000082
+0.06%
$ 773,590 $ 33,306
Jun 17, 3 AM $ 0.0000819
-0.44%
$ 773,097 $ 32,139
Jun 17, 2 AM $ 0.0000823
-0.03%
$ 776,534 $ 32,051
Jun 17, 1 AM $ 0.0000825
-0.33%
$ 779,055 $ 31,429
Jun 17, 12 AM $ 0.0000828
+0.70%
$ 781,646 $ 30,533
Jun 16, 11 PM $ 0.0000822
-4.28%
$ 776,209 $ 29,916
Jun 16, 10 PM $ 0.0000859
+3.41%
$ 810,952 $ 28,095
Jun 16, 9 PM $ 0.0000831
-0.01%
$ 784,188 $ 26,476
Jun 16, 8 PM $ 0.0000831
-1.44%
$ 784,232 $ 25,464
Jun 16, 7 PM $ 0.0000843
-0.56%
$ 795,705 $ 1,763
Jun 16, 6 PM $ 0.0000854
-2.37%
$ 806,496 $ 24,273
Jun 16, 5 PM $ 0.0000875
+1.28%
$ 826,077 $ 23,898
Jun 16, 4 PM $ 0.0000855
-2.05%
$ 807,283 $ 24,503
Jun 16, 3 PM $ 0.0000873
+1.14%
$ 824,137 $ 28,886
Jun 16, 2 PM $ 0.0000863
-1.28%
$ 814,884 $ 29,940
Jun 16, 1 PM $ 0.0000874
-0.66%
$ 825,456 $ 29,004
Jun 16, 12 PM $ 0.0000885
+3.41%
$ 835,570 $ 28,115
Jun 16, 11 AM $ 0.0000856
-0.01%
$ 808,007 $ 26,724
Jun 16, 10 AM $ 0.0000856
-0.34%
$ 808,052 $ 23,354
Jun 16, 9 AM $ 0.0000859
-1.04%
$ 810,839 $ 18,393
Jun 16, 8 AM $ 0.0000868
+1.17%
$ 819,334 $ 18,359
Jun 16, 7 AM $ 0.0000859
+0.82%
$ 810,839 $ 15,780
Jun 16, 6 AM $ 0.0000852
-0.23%
$ 804,231 $ 12,972
Jun 16, 5 AM $ 0.0000854
+0.00%
$ 806,119 $ 11,510
Jun 16, 4 AM $ 0.0000854
+0.00%
$ 806,119 $ 10,780
Jun 16, 3 AM $ 0.0000854
-1.16%
$ 806,119 $ 10,780
Jun 16, 2 AM $ 0.0000864
+0.00%
$ 815,559 $ 10,738
Jun 16, 1 AM $ 0.0000864
+0.00%
$ 815,559 $ 10,738
Jun 16, 12 AM $ 0.0000864
+0.58%
$ 815,559 $ 10,757
Jun 15, 11 PM $ 0.0000859
-1.49%
$ 810,839 $ 10,899
Jun 15, 10 PM $ 0.0000872
-0.46%
$ 823,110 $ 11,313
Jun 15, 9 PM $ 0.0000876
-0.11%
$ 826,886 $ 11,762
Jun 15, 8 PM $ 0.0000877
-0.11%
$ 827,830 $ 11,708
Jun 15, 7 PM $ 0.0000878
-0.37%
$ 828,774 $ 9,446
Jun 15, 6 PM $ 0.0000881
-0.03%
$ 831,841 $ 9,373
Jun 15, 5 PM $ 0.0000882
-0.93%
$ 832,099 $ 9,373
Jun 15, 4 PM $ 0.0000891
-0.14%
$ 840,804 $ 7,979
Jun 15, 3 PM $ 0.0000892
+3.25%
$ 841,989 $ 2,840
Jun 15, 2 PM $ 0.0000864
-1.82%
$ 815,495 $ 1,455
Jun 15, 1 PM $ 0.000088
+5.00%
$ 830,583 $ 1,412
Jun 15, 12 PM $ 0.0000838
-0.07%
$ 791,016 $ 1,195
Jun 15, 11 AM $ 0.0000839
+0.49%
$ 791,563 $ 1,212