Sensay Historical Data

SNSY Page 29
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000843
+0.00%
$ 784,661 $ 126,331
12:26 AM $ 0.0000843
+0.00%
$ 784,661 $ 126,135
12:25 AM $ 0.0000843
+0.00%
$ 784,661 $ 126,135
12:24 AM $ 0.0000843
+0.00%
$ 795,736 $ 126,075
12:23 AM $ 0.0000843
+0.00%
$ 795,736 $ 126,075
12:22 AM $ 0.0000843
+0.00%
$ 795,736 $ 126,293
12:21 AM $ 0.0000842
+0.00%
$ 795,736 $ 126,293
12:20 AM $ 0.0000845
+0.00%
$ 795,736 $ 126,449
12:19 AM $ 0.0000845
+0.00%
$ 797,624 $ 126,449
12:18 AM $ 0.0000845
+0.00%
$ 797,624 $ 126,850
12:17 AM $ 0.0000845
+0.00%
$ 797,624 $ 126,850
12:16 AM $ 0.0000843
+0.00%
$ 797,624 $ 126,780
12:15 AM $ 0.0000843
+0.00%
$ 797,624 $ 126,780
12:14 AM $ 0.0000843
+0.00%
$ 795,736 $ 126,780
12:13 AM $ 0.0000832
+0.00%
$ 795,736 $ 158,361
12:12 AM $ 0.0000832
+0.00%
$ 795,736 $ 157,983
12:11 AM $ 0.0000832
+0.00%
$ 795,736 $ 157,983
12:10 AM $ 0.0000832
+0.00%
$ 795,736 $ 157,781
12:09 AM $ 0.0000832
-1.34%
$ 785,057 $ 157,781
12:08 AM $ 0.0000843
+0.00%
$ 785,057 $ 125,999
12:07 AM $ 0.0000843
+0.00%
$ 785,057 $ 125,674
12:06 AM $ 0.0000843
+0.00%
$ 785,057 $ 125,674
12:05 AM $ 0.0000842
+0.00%
$ 785,057 $ 125,441
12:04 AM $ 0.0000842
+0.00%
$ 794,792 $ 125,441
12:03 AM $ 0.0000845
+0.00%
$ 794,792 $ 125,207
12:02 AM $ 0.0000845
+0.00%
$ 794,792 $ 125,207
12:01 AM $ 0.000084
+0.00%
$ 794,792 $ 125,097
12:00 AM $ 0.000084
+0.00%
$ 794,792 $ 125,097
11:59 PM $ 0.000084
+0.00%
$ 792,904 $ 125,097
11:58 PM $ 0.0000839
+0.00%
$ 792,904 $ 124,722
11:57 PM $ 0.000084
+0.00%
$ 792,904 $ 124,722
11:56 PM $ 0.000084
+0.00%
$ 792,904 $ 124,663
11:55 PM $ 0.000084
+0.00%
$ 792,904 $ 124,663
11:54 PM $ 0.000084
+0.00%
$ 792,904 $ 124,563
11:53 PM $ 0.000084
+0.00%
$ 792,904 $ 124,224
11:52 PM $ 0.0000841
+0.00%
$ 792,904 $ 124,224
11:51 PM $ 0.0000841
+0.00%
$ 792,904 $ 124,176
11:50 PM $ 0.0000841
+0.00%
$ 792,904 $ 124,176
11:49 PM $ 0.0000841
+0.00%
$ 793,848 $ 124,029
11:48 PM $ 0.0000841
+0.00%
$ 793,848 $ 123,932
11:47 PM $ 0.0000841
+0.00%
$ 793,848 $ 123,784
11:46 PM $ 0.0000841
+0.00%
$ 793,848 $ 123,784
11:45 PM $ 0.0000838
+0.00%
$ 793,848 $ 123,603
11:44 PM $ 0.0000838
+0.00%
$ 791,016 $ 123,603
11:43 PM $ 0.0000838
+0.00%
$ 791,016 $ 123,358
11:42 PM $ 0.0000842
+0.00%
$ 791,016 $ 123,358
11:41 PM $ 0.0000842
+0.00%
$ 791,016 $ 123,298
11:40 PM $ 0.000084
+0.00%
$ 791,016 $ 123,222
11:36 PM $ 0.0000842
+0.00%
$ 794,792 $ 122,644
11:35 PM $ 0.0000842
+0.00%
$ 794,792 $ 122,644