Sensay Historical Data

SNSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000085
-0.35%
$ 802,344 $ 135,297
Jun 5, 9 AM $ 0.0000853
+1.92%
$ 805,175 $ 132,709
Jun 5, 8 AM $ 0.0000837
-2.10%
$ 790,021 $ 158,153
Jun 5, 7 AM $ 0.0000855
+2.73%
$ 806,948 $ 160,521
Jun 5, 6 AM $ 0.0000832
-1.00%
$ 785,495 $ 160,264
Jun 5, 5 AM $ 0.0000841
-5.76%
$ 793,421 $ 163,078
Jun 5, 4 AM $ 0.0000892
+0.60%
$ 841,927 $ 163,200
Jun 5, 3 AM $ 0.0000887
+2.45%
$ 836,898 $ 156,641
Jun 5, 2 AM $ 0.0000865
-0.96%
$ 816,905 $ 153,509
Jun 5, 1 AM $ 0.0000874
-0.58%
$ 824,814 $ 117,713
Jun 5, 12 AM $ 0.0000879
-0.26%
$ 829,625 $ 146,472
Jun 4, 11 PM $ 0.0000881
+0.38%
$ 831,809 $ 138,961
Jun 4, 10 PM $ 0.0000878
+0.62%
$ 828,657 $ 134,153
Jun 4, 9 PM $ 0.0000873
-0.63%
$ 823,587 $ 128,472
Jun 4, 8 PM $ 0.0000878
-0.57%
$ 828,810 $ 124,133
Jun 4, 7 PM $ 0.0000884
+0.48%
$ 834,188 $ 120,291
Jun 4, 6 PM $ 0.0000882
-2.57%
$ 832,174 $ 116,113
Jun 4, 5 PM $ 0.0000905
+0.19%
$ 854,121 $ 112,653
Jun 4, 4 PM $ 0.0000903
-1.29%
$ 852,540 $ 108,223
Jun 4, 3 PM $ 0.0000915
+0.29%
$ 863,715 $ 104,902
Jun 4, 2 PM $ 0.0000907
+0.54%
$ 855,959 $ 96,657
Jun 4, 1 PM $ 0.00009
+2.93%
$ 849,536 $ 57,487
Jun 4, 12 PM $ 0.0000873
+1.23%
$ 824,227 $ 86,149
Jun 4, 11 AM $ 0.0000863
+1.07%
$ 814,218 $ 83,208
Jun 4, 10 AM $ 0.0000853
-0.37%
$ 805,567 $ 77,496
Jun 4, 9 AM $ 0.0000857
-4.08%
$ 808,533 $ 72,350
Jun 4, 8 AM $ 0.0000893
-3.92%
$ 842,933 $ 36,139
Jun 4, 7 AM $ 0.000093
+0.42%
$ 877,528 $ 62,278
Jun 4, 6 AM $ 0.0000926
-0.01%
$ 873,864 $ 62,911
Jun 4, 5 AM $ 0.0000926
-0.88%
$ 873,929 $ 58,957
Jun 4, 4 AM $ 0.0000934
-0.28%
$ 881,718 $ 56,792
Jun 4, 3 AM $ 0.0000937
+9.75%
$ 884,163 $ 56,632
Jun 4, 2 AM $ 0.0000853
+0.43%
$ 805,631 $ 50,778
Jun 4, 1 AM $ 0.000085
-1.50%
$ 802,299 $ 49,452
Jun 4, 12 AM $ 0.0000863
-1.12%
$ 814,548 $ 52,171
Jun 3, 11 PM $ 0.0000873
-0.61%
$ 823,791 $ 51,697
Jun 3, 10 PM $ 0.0000879
-8.86%
$ 829,314 $ 50,733
Jun 3, 9 PM $ 0.0000964
+3.37%
$ 909,918 $ 50,189
Jun 3, 8 PM $ 0.0000933
-1.35%
$ 880,221 $ 49,214
Jun 3, 7 PM $ 0.0000945
-1.34%
$ 892,258 $ 49,388
Jun 3, 6 PM $ 0.0000958
-0.62%
$ 904,252 $ 47,848
Jun 3, 5 PM $ 0.0000964
+0.11%
$ 909,896 $ 49,064
Jun 3, 4 PM $ 0.0000962
+7.02%
$ 908,204 $ 49,832
Jun 3, 3 PM $ 0.0000899
-1.34%
$ 848,628 $ 49,711
Jun 3, 2 PM $ 0.000091
-8.16%
$ 859,075 $ 51,002
Jun 3, 1 PM $ 0.0000991
-0.14%
$ 935,306 $ 53,953
Jun 3, 12 PM $ 0.0000992
-0.27%
$ 936,591 $ 63,643
Jun 3, 11 AM $ 0.0000995
+0.26%
$ 939,090 $ 69,701
Jun 3, 10 AM $ 0.0000992
+0.64%
$ 936,599 $ 79,684
Jun 3, 9 AM $ 0.0000986
+0.15%
$ 930,630 $ 89,087