Sensay Historical Data

SNSY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0000615
+0.38%
$ 574,067 $ 217,478
Aug 9, 8 PM $ 0.0000613
-0.07%
$ 572,573 $ 217,539
Aug 9, 7 PM $ 0.0000614
+0.31%
$ 572,946 $ 214,108
Aug 9, 6 PM $ 0.0000612
-0.13%
$ 571,172 $ 217,041
Aug 9, 5 PM $ 0.0000612
+0.03%
$ 571,545 $ 218,081
Aug 9, 4 PM $ 0.0000614
-0.07%
$ 573,786 $ 221,228
Aug 9, 3 PM $ 0.0000615
+0.33%
$ 574,160 $ 220,195
Aug 9, 2 PM $ 0.0000614
+0.59%
$ 573,320 $ 217,831
Aug 9, 1 PM $ 0.0000613
+0.62%
$ 572,292 $ 219,785
Aug 9, 12 PM $ 0.0000612
-0.11%
$ 571,267 $ 219,999
Aug 9, 11 AM $ 0.0000612
+0.07%
$ 571,919 $ 220,251
Aug 9, 10 AM $ 0.0000613
+0.39%
$ 572,106 $ 221,709
Aug 9, 9 AM $ 0.0000611
+0.21%
$ 570,984 $ 224,053
Aug 9, 8 AM $ 0.000061
-0.10%
$ 569,771 $ 224,384
Aug 9, 7 AM $ 0.0000611
-0.07%
$ 570,332 $ 224,390
Aug 9, 6 AM $ 0.0000611
+0.23%
$ 570,705 $ 221,775
Aug 9, 5 AM $ 0.000061
+0.35%
$ 569,398 $ 218,327
Aug 9, 4 AM $ 0.000061
+0.02%
$ 569,398 $ 218,956
Aug 9, 3 AM $ 0.000061
-0.05%
$ 569,305 $ 218,680
Aug 9, 2 AM $ 0.0000609
-0.28%
$ 568,184 $ 218,717
Aug 9, 1 AM $ 0.000061
-0.08%
$ 570,489 $ 215,114
Aug 9, 12 AM $ 0.0000611
-0.03%
$ 571,144 $ 212,055
Aug 8, 11 PM $ 0.0000611
-0.05%
$ 571,330 $ 211,081
Aug 8, 10 PM $ 0.0000611
-0.10%
$ 571,610 $ 209,837
Aug 8, 9 PM $ 0.0000612
+0.03%
$ 571,985 $ 205,354
Aug 8, 8 PM $ 0.0000612
+0.94%
$ 571,796 $ 198,195
Aug 8, 7 PM $ 0.0000606
+0.00%
$ 566,476 $ 197,676
Aug 8, 6 PM $ 0.0000606
-0.08%
$ 566,470 $ 193,239
Aug 8, 5 PM $ 0.0000608
+0.31%
$ 568,152 $ 190,078
Aug 8, 4 PM $ 0.0000607
+0.02%
$ 567,404 $ 187,837
Aug 8, 3 PM $ 0.0000607
+1.05%
$ 567,307 $ 185,474
Aug 8, 2 PM $ 0.0000601
+0.55%
$ 561,422 $ 186,745
Aug 8, 1 PM $ 0.0000597
-0.38%
$ 558,337 $ 185,657
Aug 8, 12 PM $ 0.0000598
-0.07%
$ 558,524 $ 182,287
Aug 8, 11 AM $ 0.0000599
+0.00%
$ 560,299 $ 178,728
Aug 8, 10 AM $ 0.0000598
+0.02%
$ 559,179 $ 174,554
Aug 8, 9 AM $ 0.0000599
+0.13%
$ 560,207 $ 167,147
Aug 8, 8 AM $ 0.0000598
+0.12%
$ 559,459 $ 159,723
Aug 8, 7 AM $ 0.0000596
-0.14%
$ 557,309 $ 152,909
Aug 8, 6 AM $ 0.0000598
-0.86%
$ 559,448 $ 148,268
Aug 8, 5 AM $ 0.0000602
-0.25%
$ 563,105 $ 148,276
Aug 8, 4 AM $ 0.0000604
+0.05%
$ 564,507 $ 144,037
Aug 8, 3 AM $ 0.0000604
+0.20%
$ 564,413 $ 139,593
Aug 8, 2 AM $ 0.0000602
-0.15%
$ 562,918 $ 132,915
Aug 8, 1 AM $ 0.0000603
+0.36%
$ 563,738 $ 131,366
Aug 8, 12 AM $ 0.0000603
-0.04%
$ 563,281 $ 129,906
Aug 7, 11 PM $ 0.0000603
+0.00%
$ 563,759 $ 124,624
Aug 7, 10 PM $ 0.0000603
+0.07%
$ 563,665 $ 119,400
Aug 7, 9 PM $ 0.0000603
+0.81%
$ 563,291 $ 117,795
Aug 7, 8 PM $ 0.0000598
+0.33%
$ 558,659 $ 122,613