Sensay Historical Data

SNSY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000197
-0.62%
$ 1.86 million $ 203,993
Apr 11, 7 PM $ 0.000198
+3.16%
$ 1.87 million $ 210,945
Apr 11, 6 PM $ 0.000192
+0.58%
$ 1.81 million $ 214,827
Apr 11, 5 PM $ 0.000191
+0.11%
$ 1.8 million $ 178,705
Apr 11, 4 PM $ 0.000191
+1.56%
$ 1.8 million $ 179,023
Apr 11, 3 PM $ 0.000188
-0.86%
$ 1.77 million $ 216,042
Apr 11, 2 PM $ 0.000189
-1.08%
$ 1.79 million $ 176,712
Apr 11, 1 PM $ 0.000191
-0.12%
$ 1.81 million $ 209,982
Apr 11, 12 PM $ 0.000192
-0.07%
$ 1.81 million $ 209,527
Apr 11, 11 AM $ 0.000192
+1.35%
$ 1.81 million $ 209,439
Apr 11, 10 AM $ 0.000189
-0.11%
$ 1.78 million $ 165,591
Apr 11, 9 AM $ 0.000189
+0.37%
$ 1.79 million $ 166,557
Apr 11, 8 AM $ 0.000189
-1.13%
$ 1.78 million $ 165,744
Apr 11, 7 AM $ 0.000191
-0.31%
$ 1.8 million $ 203,407
Apr 11, 6 AM $ 0.000191
+0.86%
$ 1.81 million $ 200,598
Apr 11, 5 AM $ 0.00019
+0.11%
$ 1.79 million $ 160,897
Apr 11, 4 AM $ 0.000189
-1.15%
$ 1.79 million $ 160,606
Apr 11, 3 AM $ 0.000192
-0.35%
$ 1.81 million $ 160,125
Apr 11, 2 AM $ 0.000192
+0.36%
$ 1.82 million $ 159,823
Apr 11, 1 AM $ 0.000192
+0.37%
$ 1.81 million $ 161,675
Apr 11, 12 AM $ 0.000191
-0.31%
$ 1.8 million $ 160,137
Apr 10, 11 PM $ 0.000191
+0.10%
$ 1.81 million $ 160,012
Apr 10, 10 PM $ 0.000191
+0.76%
$ 1.81 million $ 160,037
Apr 10, 9 PM $ 0.00019
-2.58%
$ 1.79 million $ 197,367
Apr 10, 8 PM $ 0.000195
+0.24%
$ 1.84 million $ 158,196
Apr 10, 7 PM $ 0.000195
+0.29%
$ 1.84 million $ 194,703
Apr 10, 6 PM $ 0.000194
+0.06%
$ 1.83 million $ 192,850
Apr 10, 5 PM $ 0.000194
+0.47%
$ 1.83 million $ 192,174
Apr 10, 4 PM $ 0.000193
-0.07%
$ 1.82 million $ 189,244
Apr 10, 3 PM $ 0.000193
+0.84%
$ 1.82 million $ 188,124
Apr 10, 2 PM $ 0.000192
+1.27%
$ 1.81 million $ 186,906
Apr 10, 1 PM $ 0.000189
-1.17%
$ 1.78 million $ 153,055
Apr 10, 12 PM $ 0.000191
+2.24%
$ 1.81 million $ 192,465
Apr 10, 11 AM $ 0.000187
+0.11%
$ 1.77 million $ 154,593
Apr 10, 10 AM $ 0.000187
+0.00%
$ 1.77 million $ 159,582
Apr 10, 9 AM $ 0.000187
+0.01%
$ 1.77 million $ 160,217
Apr 10, 8 AM $ 0.000187
+0.16%
$ 1.76 million $ 159,218
Apr 10, 7 AM $ 0.000187
+0.26%
$ 1.76 million $ 159,492
Apr 10, 6 AM $ 0.000187
-0.90%
$ 1.77 million $ 160,143
Apr 10, 5 AM $ 0.000189
+0.00%
$ 1.78 million $ 197,177
Apr 10, 4 AM $ 0.000189
+1.66%
$ 1.78 million $ 198,361
Apr 10, 3 AM $ 0.000186
-0.43%
$ 1.75 million $ 166,271
Apr 10, 2 AM $ 0.000187
-0.26%
$ 1.76 million $ 162,268
Apr 10, 1 AM $ 0.000187
+0.17%
$ 1.77 million $ 158,167
Apr 10, 12 AM $ 0.000187
-0.30%
$ 1.77 million $ 155,454
Apr 9, 11 PM $ 0.000188
-0.58%
$ 1.77 million $ 190,899
Apr 9, 10 PM $ 0.000189
+0.62%
$ 1.78 million $ 191,432
Apr 9, 9 PM $ 0.000188
-0.01%
$ 1.77 million $ 152,383
Apr 9, 8 PM $ 0.000188
-0.26%
$ 1.77 million $ 153,432
Apr 9, 7 PM $ 0.000188
-0.30%
$ 1.78 million $ 152,891