Sensay Historical Data

SNSY Page 3
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000087
+0.00%
$ 820,780 $ 175,454
12:26 PM $ 0.000087
+0.00%
$ 820,780 $ 175,454
12:25 PM $ 0.000087
+0.00%
$ 820,780 $ 175,514
12:24 PM $ 0.000087
+0.00%
$ 821,145 $ 175,514
12:23 PM $ 0.0000868
+0.00%
$ 821,145 $ 175,525
12:22 PM $ 0.0000871
+0.00%
$ 821,145 $ 175,525
12:21 PM $ 0.0000872
+0.00%
$ 821,145 $ 175,392
12:20 PM $ 0.0000872
+0.00%
$ 821,145 $ 175,545
12:19 PM $ 0.0000872
+0.00%
$ 822,779 $ 175,545
12:18 PM $ 0.0000871
+0.00%
$ 822,779 $ 175,170
12:17 PM $ 0.0000872
+0.00%
$ 822,779 $ 175,170
12:16 PM $ 0.0000869
+0.00%
$ 822,779 $ 175,123
12:15 PM $ 0.0000871
+0.09%
$ 822,779 $ 174,830
12:14 PM $ 0.0000871
-0.03%
$ 821,749 $ 174,378
12:13 PM $ 0.0000871
+0.00%
$ 821,749 $ 174,378
12:12 PM $ 0.0000872
+0.00%
$ 821,749 $ 174,103
12:11 PM $ 0.0000868
+0.00%
$ 821,749 $ 174,103
12:10 PM $ 0.0000868
+0.00%
$ 821,749 $ 174,469
12:09 PM $ 0.0000868
+0.07%
$ 819,660 $ 174,469
12:08 PM $ 0.0000868
+0.00%
$ 819,660 $ 174,709
12:07 PM $ 0.0000868
+0.00%
$ 819,660 $ 174,849
12:06 PM $ 0.0000868
+0.00%
$ 819,660 $ 174,849
12:05 PM $ 0.0000868
+0.00%
$ 819,660 $ 175,133
12:04 PM $ 0.0000868
+0.02%
$ 819,055 $ 175,133
12:03 PM $ 0.0000868
+0.00%
$ 819,055 $ 175,288
12:02 PM $ 0.0000868
+0.00%
$ 819,055 $ 175,288
12:01 PM $ 0.0000868
+0.00%
$ 819,055 $ 175,288
12:00 PM $ 0.0000868
+0.00%
$ 819,055 $ 175,103
11:59 AM $ 0.0000868
+0.10%
$ 819,676 $ 175,103
11:58 AM $ 0.0000867
+0.00%
$ 819,676 $ 174,936
11:57 AM $ 0.0000867
+0.00%
$ 819,676 $ 174,524
11:56 AM $ 0.0000868
+0.00%
$ 819,676 $ 174,524
11:55 AM $ 0.0000868
+0.00%
$ 819,676 $ 174,589
11:54 AM $ 0.0000868
-0.13%
$ 819,639 $ 174,343
11:53 AM $ 0.0000869
+0.00%
$ 819,639 $ 174,093
11:52 AM $ 0.0000869
+0.00%
$ 819,639 $ 174,093
11:51 AM $ 0.0000868
+0.00%
$ 819,639 $ 173,692
11:50 AM $ 0.0000868
+0.00%
$ 819,639 $ 173,692
11:49 AM $ 0.0000868
+0.01%
$ 819,189 $ 173,311
11:48 AM $ 0.0000868
+0.00%
$ 819,189 $ 173,311
11:47 AM $ 0.0000867
+0.00%
$ 819,189 $ 172,910
11:46 AM $ 0.0000867
+0.00%
$ 819,189 $ 172,910
11:45 AM $ 0.0000868
+0.00%
$ 819,189 $ 172,686
11:44 AM $ 0.0000868
+0.46%
$ 819,104 $ 172,596
11:43 AM $ 0.0000864
+0.00%
$ 819,104 $ 172,394
11:42 AM $ 0.0000867
+0.00%
$ 819,104 $ 172,394
11:41 AM $ 0.0000869
+0.00%
$ 819,104 $ 172,142
11:40 AM $ 0.0000869
+0.00%
$ 819,104 $ 172,142
11:39 AM $ 0.0000866
+0.01%
$ 817,730 $ 172,194
11:38 AM $ 0.0000866
+0.00%
$ 817,730 $ 171,945