Sensay Historical Data

SNSY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00114
-1.04%
$ 10.88 million $ 2.23 million
May 13 $ 0.00114
-12.16%
$ 11.43 million $ 2.15 million
May 6 $ 0.00129
-12.97%
$ 12.86 million $ 1.9 million
Apr 29 $ 0.00248
+51.49%
$ 14.88 million $ 1.4 million
Apr 22 $ 0.00149
-18.96%
$ 16.85 million $ 452,720
Apr 15 $ 0.00188
-23.52%
$ 18.41 million $ 931,034
Apr 8 $ 0.00248
-38.53%
$ 24.56 million $ 1.28 million
Apr 1 $ 0.0044
-38.86%
$ 75.59 million $ 1.51 million
Download