Sensay Historical Data

SNSY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000901
-10.63%
$ 8.28 million $ 1.72 million
Aug 26 $ 0.00101
-9.88%
$ 9.87 million $ 2.52 million
Aug 19 $ 0.00106
-4.19%
$ 10.96 million $ 2.36 million
Aug 12 $ 0.00115
+9.17%
$ 10.86 million $ 2.11 million
Aug 5 $ 0.00114
-10.92%
$ 10.28 million $ 1.8 million
Jul 29 $ 0.00136
+26.45%
$ 12.51 million $ 333,488
Jul 22 $ 0.00107
+1.12%
$ 10.59 million $ 1.58 million
Jul 15 $ 0.00113
+19.30%
$ 10.36 million $ 1.68 million
Jul 8 $ 0.0009
+5.65%
$ 9.28 million $ 1.7 million
Jul 1 $ 0.00091
+2.13%
$ 8.44 million $ 2.32 million
Jun 24 $ 0.000766
-3.69%
$ 8.69 million $ 1.73 million
Jun 17 $ 0.000768
-6.74%
$ 7.81 million $ 1.67 million
Jun 10 $ 0.000817
-95.50%
$ 8.12 million $ 1.88 million
Jun 3 $ 0.00111
+33.76%
$ 179.11 million $ 2.36 million
May 27 $ 0.000827
-25.04%
$ 8.16 million $ 2.32 million
May 20 $ 0.00114
-1.04%
$ 10.88 million $ 2.23 million
May 13 $ 0.00114
-12.16%
$ 11.43 million $ 2.15 million
May 6 $ 0.00129
-12.97%
$ 12.86 million $ 1.9 million
Apr 29 $ 0.00248
+51.49%
$ 14.88 million $ 1.4 million
Apr 22 $ 0.00149
-18.96%
$ 16.85 million $ 452,720
Apr 15 $ 0.00188
-23.52%
$ 18.41 million $ 931,034
Apr 8 $ 0.00248
-38.53%
$ 24.56 million $ 1.28 million
Apr 1 $ 0.0044
-38.86%
$ 75.59 million $ 1.51 million
Download