Sensay Historical Data

SNSY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000159
+0.13%
$ 1.5 million $ 503,563
Feb 20, 12 PM $ 0.000158
+0.00%
$ 1.5 million $ 449,275
Feb 20, 11 AM $ 0.000158
+0.19%
$ 1.5 million $ 431,528
Feb 20, 10 AM $ 0.000158
-0.50%
$ 1.49 million $ 410,002
Feb 20, 9 AM $ 0.000159
+0.44%
$ 1.51 million $ 400,075
Feb 20, 8 AM $ 0.000158
+0.09%
$ 1.49 million $ 389,630
Feb 20, 7 AM $ 0.000158
-0.87%
$ 1.49 million $ 413,019
Feb 20, 6 AM $ 0.000159
-0.54%
$ 1.5 million $ 356,767
Feb 20, 5 AM $ 0.00016
+1.04%
$ 1.51 million $ 376,122
Feb 20, 4 AM $ 0.000159
+0.41%
$ 1.5 million $ 362,460
Feb 20, 3 AM $ 0.000158
-0.58%
$ 1.49 million $ 320,611
Feb 20, 2 AM $ 0.000159
-0.03%
$ 1.5 million $ 324,288
Feb 20, 1 AM $ 0.000159
-0.44%
$ 1.5 million $ 307,454
Feb 20, 12 AM $ 0.00016
+0.54%
$ 1.51 million $ 285,764
Feb 19, 11 PM $ 0.000159
-0.07%
$ 1.5 million $ 266,853
Feb 19, 10 PM $ 0.000159
-0.06%
$ 1.5 million $ 252,778
Feb 19, 9 PM $ 0.000159
+1.09%
$ 1.5 million $ 240,308
Feb 19, 8 PM $ 0.000157
+1.50%
$ 1.48 million $ 190,678
Feb 19, 7 PM $ 0.000155
-0.66%
$ 1.46 million $ 227,439
Feb 19, 6 PM $ 0.000156
+1.98%
$ 1.47 million $ 243,531
Feb 19, 5 PM $ 0.000153
-1.49%
$ 1.44 million $ 248,232
Feb 19, 4 PM $ 0.000155
+0.52%
$ 1.46 million $ 196,544
Feb 19, 3 PM $ 0.000154
-0.11%
$ 1.46 million $ 173,394
Feb 19, 2 PM $ 0.000154
+0.24%
$ 1.46 million $ 197,007
Feb 19, 1 PM $ 0.000154
-1.28%
$ 1.45 million $ 156,636
Feb 19, 12 PM $ 0.000156
+0.00%
$ 1.47 million $ 156,488
Feb 19, 11 AM $ 0.000156
-0.64%
$ 1.47 million $ 157,612
Feb 19, 10 AM $ 0.000157
+0.00%
$ 1.48 million $ 165,904
Feb 19, 9 AM $ 0.000157
-0.63%
$ 1.48 million $ 159,541
Feb 19, 8 AM $ 0.000158
+0.48%
$ 1.49 million $ 157,969
Feb 19, 7 AM $ 0.000157
-1.10%
$ 1.48 million $ 186,847
Feb 19, 6 AM $ 0.000159
+0.00%
$ 1.5 million $ 151,148
Feb 19, 5 AM $ 0.000159
+1.80%
$ 1.5 million $ 145,775
Feb 19, 4 AM $ 0.000156
-1.17%
$ 1.47 million $ 181,467
Feb 19, 3 AM $ 0.000158
+1.27%
$ 1.49 million $ 139,362
Feb 19, 2 AM $ 0.000156
-1.26%
$ 1.47 million $ 139,024
Feb 19, 1 AM $ 0.000158
-0.82%
$ 1.49 million $ 138,752
Feb 19, 12 AM $ 0.000159
+1.47%
$ 1.5 million $ 168,761
Feb 18, 11 PM $ 0.000157
+0.64%
$ 1.48 million $ 126,405
Feb 18, 10 PM $ 0.000156
+1.53%
$ 1.47 million $ 120,252
Feb 18, 9 PM $ 0.000154
-3.19%
$ 1.45 million $ 142,729
Feb 18, 8 PM $ 0.000159
+0.49%
$ 1.5 million $ 140,733
Feb 18, 7 PM $ 0.000158
+2.81%
$ 1.49 million $ 124,443
Feb 18, 6 PM $ 0.000154
-0.52%
$ 1.45 million $ 115,214
Feb 18, 5 PM $ 0.000155
-4.02%
$ 1.46 million $ 105,625
Feb 18, 4 PM $ 0.000161
-0.76%
$ 1.52 million $ 106,358
Feb 18, 3 PM $ 0.000162
+5.29%
$ 1.53 million $ 108,220
Feb 18, 2 PM $ 0.000154
-0.02%
$ 1.45 million $ 113,454
Feb 18, 1 PM $ 0.000154
-4.89%
$ 1.45 million $ 106,205
Feb 18, 12 PM $ 0.000162
-0.33%
$ 1.53 million $ 100,075