Sensay Historical Data

SNSY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0000839
+0.49%
$ 791,563 $ 1,212
Jun 15, 10 AM $ 0.0000835
+0.05%
$ 787,731 $ 1,085
Jun 15, 9 AM $ 0.0000834
+0.00%
$ 787,339 $ 921
Jun 15, 8 AM $ 0.0000834
+0.74%
$ 787,339 $ 921
Jun 15, 7 AM $ 0.0000828
+0.00%
$ 781,577 $ 272
Jun 15, 6 AM $ 0.0000828
+0.00%
$ 781,577 $ 799
Jun 15, 5 AM $ 0.0000828
+0.00%
$ 781,577 $ 849
Jun 15, 4 AM $ 0.0000828
+0.00%
$ 781,577 $ 849
Jun 15, 3 AM $ 0.0000828
-0.52%
$ 781,577 $ 849
Jun 15, 2 AM $ 0.0000832
+0.00%
$ 785,635 $ 849
Jun 15, 1 AM $ 0.0000832
-1.40%
$ 785,635 $ 849
Jun 15, 12 AM $ 0.0000844
+1.05%
$ 796,792 $ 763
Jun 14, 11 PM $ 0.0000835
+0.77%
$ 788,519 $ 369
Jun 14, 10 PM $ 0.0000829
+0.00%
$ 782,521 $ 280
Jun 14, 9 PM $ 0.0000829
+0.00%
$ 782,521 $ 280
Jun 14, 8 PM $ 0.0000829
+0.12%
$ 782,521 $ 348
Jun 14, 7 PM $ 0.0000828
-0.12%
$ 781,556 $ 353
Jun 14, 6 PM $ 0.0000829
+0.00%
$ 782,521 $ 421
Jun 14, 5 PM $ 0.0000829
+0.00%
$ 782,521 $ 1,587
Jun 14, 4 PM $ 0.0000829
+0.00%
$ 782,521 $ 2,004
Jun 14, 3 PM $ 0.0000829
+0.00%
$ 782,521 $ 2,004
Jun 14, 2 PM $ 0.0000829
+0.11%
$ 782,521 $ 2,362
Jun 14, 1 PM $ 0.0000828
+0.00%
$ 781,691 $ 2,370
Jun 14, 12 PM $ 0.0000828
-0.11%
$ 781,708 $ 2,420
Jun 14, 11 AM $ 0.0000829
+0.25%
$ 782,569 $ 2,347
Jun 14, 10 AM $ 0.0000827
-0.96%
$ 780,633 $ 3,408
Jun 14, 9 AM $ 0.0000835
+0.00%
$ 788,185 $ 3,412
Jun 14, 8 AM $ 0.0000835
+0.00%
$ 788,185 $ 3,514
Jun 14, 7 AM $ 0.0000835
+0.20%
$ 788,185 $ 3,514
Jun 14, 6 AM $ 0.0000833
-0.02%
$ 786,646 $ 3,514
Jun 14, 5 AM $ 0.0000834
-0.18%
$ 786,786 $ 2,545
Jun 14, 4 AM $ 0.0000835
+0.00%
$ 788,185 $ 1,995
Jun 14, 3 AM $ 0.0000835
+0.00%
$ 788,185 $ 2,082
Jun 14, 2 AM $ 0.0000835
+0.00%
$ 788,185 $ 2,082
Jun 14, 1 AM $ 0.0000835
+1.21%
$ 788,185 $ 2,082
Jun 14, 12 AM $ 0.0000825
+0.00%
$ 778,745 $ 1,982
Jun 13, 11 PM $ 0.0000825
-0.60%
$ 778,745 $ 2,895
Jun 13, 10 PM $ 0.000083
+0.00%
$ 783,465 $ 3,255
Jun 13, 9 PM $ 0.000083
+0.61%
$ 783,465 $ 3,262
Jun 13, 8 PM $ 0.0000825
-0.46%
$ 778,745 $ 3,193
Jun 13, 7 PM $ 0.0000829
+0.11%
$ 782,364 $ 3,188
Jun 13, 6 PM $ 0.0000828
+1.76%
$ 781,515 $ 3,027
Jun 13, 5 PM $ 0.0000814
-1.38%
$ 768,021 $ 2,953
Jun 13, 4 PM $ 0.0000825
+0.00%
$ 778,742 $ 2,423
Jun 13, 3 PM $ 0.0000825
+0.13%
$ 778,725 $ 2,427
Jun 13, 2 PM $ 0.0000824
+2.10%
$ 777,751 $ 1,693
Jun 13, 1 PM $ 0.0000807
-0.14%
$ 761,754 $ 1,282
Jun 13, 12 PM $ 0.0000808
-0.98%
$ 762,789 $ 1,232
Jun 13, 11 AM $ 0.0000816
-1.19%
$ 770,374 $ 1,221
Jun 13, 10 AM $ 0.0000826
+0.22%
$ 779,689 $ 695