Sensay Historical Data

SNSY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000193
+0.84%
$ 1.82 million $ 188,124
Apr 10, 2 PM $ 0.000192
+1.27%
$ 1.81 million $ 186,906
Apr 10, 1 PM $ 0.000189
-1.17%
$ 1.78 million $ 153,055
Apr 10, 12 PM $ 0.000191
+2.24%
$ 1.81 million $ 192,465
Apr 10, 11 AM $ 0.000187
+0.11%
$ 1.77 million $ 154,593
Apr 10, 10 AM $ 0.000187
+0.00%
$ 1.77 million $ 159,582
Apr 10, 9 AM $ 0.000187
+0.01%
$ 1.77 million $ 160,217
Apr 10, 8 AM $ 0.000187
+0.16%
$ 1.76 million $ 159,218
Apr 10, 7 AM $ 0.000187
+0.26%
$ 1.76 million $ 159,492
Apr 10, 6 AM $ 0.000187
-0.90%
$ 1.77 million $ 160,143
Apr 10, 5 AM $ 0.000189
+0.00%
$ 1.78 million $ 197,177
Apr 10, 4 AM $ 0.000189
+1.66%
$ 1.78 million $ 198,361
Apr 10, 3 AM $ 0.000186
-0.43%
$ 1.75 million $ 166,271
Apr 10, 2 AM $ 0.000187
-0.26%
$ 1.76 million $ 162,268
Apr 10, 1 AM $ 0.000187
+0.17%
$ 1.77 million $ 158,167
Apr 10, 12 AM $ 0.000187
-0.30%
$ 1.77 million $ 155,454
Apr 9, 11 PM $ 0.000188
-0.58%
$ 1.77 million $ 190,899
Apr 9, 10 PM $ 0.000189
+0.62%
$ 1.78 million $ 191,432
Apr 9, 9 PM $ 0.000188
-0.01%
$ 1.77 million $ 152,383
Apr 9, 8 PM $ 0.000188
-0.26%
$ 1.77 million $ 153,432
Apr 9, 7 PM $ 0.000188
-0.30%
$ 1.78 million $ 152,891
Apr 9, 6 PM $ 0.000189
-0.35%
$ 1.78 million $ 190,375
Apr 9, 5 PM $ 0.00019
+1.37%
$ 1.79 million $ 187,422
Apr 9, 4 PM $ 0.000187
+0.72%
$ 1.77 million $ 187,683
Apr 9, 3 PM $ 0.000186
+2.10%
$ 1.75 million $ 187,050
Apr 9, 2 PM $ 0.000182
+0.75%
$ 1.72 million $ 187,690
Apr 9, 1 PM $ 0.000181
-0.95%
$ 1.7 million $ 185,719
Apr 9, 12 PM $ 0.000182
+0.10%
$ 1.72 million $ 170,105
Apr 9, 11 AM $ 0.000182
+1.34%
$ 1.72 million $ 171,421
Apr 9, 10 AM $ 0.00018
-0.28%
$ 1.7 million $ 157,831
Apr 9, 9 AM $ 0.000181
+2.00%
$ 1.71 million $ 156,380
Apr 9, 8 AM $ 0.000178
+0.24%
$ 1.68 million $ 192,475
Apr 9, 7 AM $ 0.000177
-2.46%
$ 1.67 million $ 190,197
Apr 9, 6 AM $ 0.000182
+0.17%
$ 1.71 million $ 188,624
Apr 9, 5 AM $ 0.000181
+0.14%
$ 1.71 million $ 187,316
Apr 9, 4 AM $ 0.000181
+0.94%
$ 1.71 million $ 186,264
Apr 9, 3 AM $ 0.00018
+1.06%
$ 1.7 million $ 147,759
Apr 9, 2 AM $ 0.000178
-5.76%
$ 1.68 million $ 153,229
Apr 9, 1 AM $ 0.000189
-2.57%
$ 1.78 million $ 151,641
Apr 9, 12 AM $ 0.000193
-1.55%
$ 1.83 million $ 144,638
Apr 8, 11 PM $ 0.000197
-0.31%
$ 1.86 million $ 183,355
Apr 8, 10 PM $ 0.000197
+0.84%
$ 1.86 million $ 177,804
Apr 8, 9 PM $ 0.000196
+0.07%
$ 1.85 million $ 145,900
Apr 8, 8 PM $ 0.000195
-1.20%
$ 1.85 million $ 140,288
Apr 8, 7 PM $ 0.000198
-0.15%
$ 1.87 million $ 174,545
Apr 8, 6 PM $ 0.000198
-1.02%
$ 1.87 million $ 173,448
Apr 8, 5 PM $ 0.0002
+0.77%
$ 1.89 million $ 174,088
Apr 8, 4 PM $ 0.000199
+0.47%
$ 1.87 million $ 175,029
Apr 8, 3 PM $ 0.000198
+2.92%
$ 1.87 million $ 177,354
Apr 8, 2 PM $ 0.000192
-4.03%
$ 1.81 million $ 182,480