Sensay Historical Data

SNSY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000192
-4.03%
$ 1.81 million $ 182,480
Apr 8, 1 PM $ 0.0002
-0.12%
$ 1.89 million $ 188,239
Apr 8, 12 PM $ 0.0002
-0.51%
$ 1.89 million $ 155,120
Apr 8, 11 AM $ 0.000201
-0.07%
$ 1.9 million $ 184,599
Apr 8, 10 AM $ 0.000201
+0.79%
$ 1.9 million $ 184,033
Apr 8, 9 AM $ 0.0002
-1.24%
$ 1.89 million $ 142,087
Apr 8, 8 AM $ 0.000203
+1.47%
$ 1.91 million $ 181,775
Apr 8, 7 AM $ 0.0002
+0.91%
$ 1.89 million $ 145,746
Apr 8, 6 AM $ 0.000198
+0.41%
$ 1.87 million $ 147,823
Apr 8, 5 AM $ 0.000197
-1.71%
$ 1.86 million $ 147,774
Apr 8, 4 AM $ 0.000201
+0.56%
$ 1.9 million $ 186,653
Apr 8, 3 AM $ 0.0002
+0.13%
$ 1.89 million $ 189,848
Apr 8, 2 AM $ 0.000199
+1.25%
$ 1.88 million $ 187,709
Apr 8, 1 AM $ 0.000197
-0.90%
$ 1.86 million $ 149,876
Apr 8, 12 AM $ 0.000199
-0.57%
$ 1.88 million $ 192,269
Apr 7, 11 PM $ 0.0002
+5.42%
$ 1.89 million $ 149,050
Apr 7, 10 PM $ 0.00019
+2.20%
$ 1.79 million $ 190,021
Apr 7, 9 PM $ 0.000186
+1.14%
$ 1.76 million $ 150,897
Apr 7, 8 PM $ 0.000184
+0.22%
$ 1.74 million $ 154,091
Apr 7, 7 PM $ 0.000183
+0.82%
$ 1.73 million $ 158,830
Apr 7, 6 PM $ 0.000182
+0.33%
$ 1.72 million $ 198,394
Apr 7, 5 PM $ 0.000181
+2.01%
$ 1.71 million $ 158,676
Apr 7, 4 PM $ 0.000178
-1.92%
$ 1.68 million $ 190,990
Apr 7, 3 PM $ 0.000181
+1.78%
$ 1.71 million $ 147,038
Apr 7, 2 PM $ 0.000179
-0.09%
$ 1.69 million $ 142,265
Apr 7, 1 PM $ 0.000179
-1.70%
$ 1.69 million $ 178,837
Apr 7, 12 PM $ 0.000182
-1.47%
$ 1.72 million $ 136,098
Apr 7, 11 AM $ 0.000185
+0.25%
$ 1.74 million $ 175,057
Apr 7, 10 AM $ 0.000184
-0.79%
$ 1.74 million $ 170,248
Apr 7, 9 AM $ 0.000186
+0.32%
$ 1.75 million $ 130,353
Apr 7, 8 AM $ 0.000185
-0.96%
$ 1.75 million $ 129,430
Apr 7, 7 AM $ 0.000187
-0.02%
$ 1.76 million $ 164,087
Apr 7, 6 AM $ 0.000187
+1.44%
$ 1.76 million $ 160,228
Apr 7, 5 AM $ 0.000184
-0.46%
$ 1.74 million $ 116,798
Apr 7, 4 AM $ 0.000185
+0.42%
$ 1.75 million $ 114,899
Apr 7, 3 AM $ 0.000184
+0.08%
$ 1.74 million $ 109,721
Apr 7, 2 AM $ 0.000184
-0.05%
$ 1.74 million $ 107,287
Apr 7, 1 AM $ 0.000181
-3.56%
$ 1.7 million $ 138,458
Apr 7, 12 AM $ 0.000187
+0.04%
$ 1.77 million $ 135,019
Apr 6, 11 PM $ 0.000187
+0.43%
$ 1.77 million $ 130,125
Apr 6, 10 PM $ 0.000186
+0.00%
$ 1.76 million $ 91,803
Apr 6, 9 PM $ 0.000187
-1.95%
$ 1.77 million $ 88,952
Apr 6, 8 PM $ 0.000191
+0.22%
$ 1.81 million $ 128,245
Apr 6, 7 PM $ 0.000191
+3.92%
$ 1.8 million $ 125,987
Apr 6, 6 PM $ 0.000183
+1.10%
$ 1.73 million $ 126,768
Apr 6, 5 PM $ 0.000181
-3.87%
$ 1.71 million $ 127,250
Apr 6, 4 PM $ 0.000189
-1.69%
$ 1.78 million $ 129,675
Apr 6, 3 PM $ 0.000192
+0.53%
$ 1.81 million $ 133,254
Apr 6, 2 PM $ 0.000191
-0.22%
$ 1.8 million $ 134,216
Apr 6, 1 PM $ 0.000191
+0.67%
$ 1.81 million $ 134,424