Sensay Historical Data

SNSY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000826
+0.22%
$ 779,689 $ 695
Jun 13, 9 AM $ 0.0000823
-0.71%
$ 777,081 $ 1,306
Jun 13, 8 AM $ 0.0000829
+0.17%
$ 782,609 $ 1,222
Jun 13, 7 AM $ 0.0000828
+0.01%
$ 781,250 $ 1,574
Jun 13, 6 AM $ 0.0000828
+0.07%
$ 781,154 $ 1,820
Jun 13, 5 AM $ 0.0000827
+1.81%
$ 780,633 $ 1,612
Jun 13, 4 AM $ 0.0000812
+0.60%
$ 766,747 $ 1,614
Jun 13, 3 AM $ 0.0000807
+0.55%
$ 762,150 $ 1,527
Jun 13, 2 AM $ 0.0000803
+0.00%
$ 757,979 $ 1,411
Jun 13, 1 AM $ 0.0000803
+0.00%
$ 757,979 $ 1,411
Jun 13, 12 AM $ 0.0000803
+0.00%
$ 757,979 $ 1,807
Jun 12, 11 PM $ 0.0000803
+0.00%
$ 757,979 $ 2,094
Jun 12, 10 PM $ 0.0000803
-2.78%
$ 757,979 $ 2,299
Jun 12, 9 PM $ 0.0000826
-0.09%
$ 779,689 $ 2,379
Jun 12, 8 PM $ 0.0000827
-0.07%
$ 780,394 $ 2,501
Jun 12, 7 PM $ 0.0000827
+0.07%
$ 780,912 $ 2,521
Jun 12, 6 PM $ 0.0000827
-0.03%
$ 780,340 $ 2,742
Jun 12, 5 PM $ 0.0000827
+0.01%
$ 780,545 $ 3,461
Jun 12, 4 PM $ 0.0000827
+0.10%
$ 780,467 $ 3,782
Jun 12, 3 PM $ 0.0000826
-0.12%
$ 779,689 $ 4,716
Jun 12, 2 PM $ 0.0000827
-0.60%
$ 780,633 $ 5,050
Jun 12, 1 PM $ 0.0000832
+0.00%
$ 785,353 $ 6,615
Jun 12, 12 PM $ 0.0000832
-0.03%
$ 785,353 $ 13,920
Jun 12, 11 AM $ 0.0000832
+0.01%
$ 785,565 $ 19,388
Jun 12, 10 AM $ 0.0000832
+0.75%
$ 785,508 $ 49,131
Jun 12, 9 AM $ 0.0000837
+0.72%
$ 790,072 $ 54,054
Jun 12, 8 AM $ 0.0000831
+0.00%
$ 784,409 $ 58,246
Jun 12, 7 AM $ 0.0000831
+0.97%
$ 784,409 $ 62,413
Jun 12, 6 AM $ 0.0000823
+1.34%
$ 776,857 $ 68,173
Jun 12, 5 AM $ 0.0000812
-0.14%
$ 766,590 $ 73,575
Jun 12, 4 AM $ 0.0000813
-0.03%
$ 767,669 $ 77,682
Jun 12, 3 AM $ 0.0000814
-1.63%
$ 767,909 $ 80,234
Jun 12, 2 AM $ 0.0000827
+0.00%
$ 780,633 $ 89,836
Jun 12, 1 AM $ 0.0000827
-2.03%
$ 780,633 $ 95,144
Jun 12, 12 AM $ 0.0000844
-1.49%
$ 796,835 $ 100,234
Jun 11, 11 PM $ 0.0000857
+2.87%
$ 808,859 $ 105,040
Jun 11, 10 PM $ 0.0000833
-0.72%
$ 786,297 $ 84,709
Jun 11, 9 PM $ 0.0000839
-2.39%
$ 791,960 $ 90,842
Jun 11, 8 PM $ 0.000086
+1.24%
$ 811,354 $ 119,154
Jun 11, 7 PM $ 0.0000849
-1.17%
$ 801,400 $ 102,045
Jun 11, 6 PM $ 0.0000847
-1.12%
$ 799,512 $ 133,912
Jun 11, 5 PM $ 0.0000857
+3.55%
$ 809,319 $ 140,500
Jun 11, 4 PM $ 0.0000828
-1.52%
$ 781,581 $ 121,535
Jun 11, 3 PM $ 0.0000841
+1.42%
$ 793,604 $ 150,874
Jun 11, 2 PM $ 0.0000829
-0.59%
$ 782,500 $ 155,220
Jun 11, 1 PM $ 0.0000834
-1.67%
$ 787,129 $ 157,351
Jun 11, 12 PM $ 0.000085
+0.32%
$ 802,103 $ 153,851
Jun 11, 11 AM $ 0.0000847
+0.12%
$ 799,512 $ 131,296
Jun 11, 10 AM $ 0.0000845
-0.98%
$ 797,623 $ 128,289
Jun 11, 9 AM $ 0.0000853
-0.64%
$ 805,493 $ 152,638