Sensay Historical Data

SNSY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000154
-4.89%
$ 1.45 million $ 106,205
Feb 18, 12 PM $ 0.000162
-0.33%
$ 1.53 million $ 100,075
Feb 18, 11 AM $ 0.000163
+1.61%
$ 1.53 million $ 90,189
Feb 18, 10 AM $ 0.00016
-3.13%
$ 1.51 million $ 47,619
Feb 18, 9 AM $ 0.000165
+0.14%
$ 1.56 million $ 82,541
Feb 18, 8 AM $ 0.000165
+0.01%
$ 1.56 million $ 89,149
Feb 18, 7 AM $ 0.000165
+3.71%
$ 1.56 million $ 91,819
Feb 18, 6 AM $ 0.000159
+2.31%
$ 1.5 million $ 57,505
Feb 18, 5 AM $ 0.000155
-0.10%
$ 1.47 million $ 99,895
Feb 18, 4 AM $ 0.000156
-3.81%
$ 1.47 million $ 102,867
Feb 18, 3 AM $ 0.000162
+0.35%
$ 1.53 million $ 106,534
Feb 18, 2 AM $ 0.000161
+0.18%
$ 1.52 million $ 107,357
Feb 18, 1 AM $ 0.000161
-0.48%
$ 1.52 million $ 101,758
Feb 18, 12 AM $ 0.000162
-0.08%
$ 1.53 million $ 105,222
Feb 17, 11 PM $ 0.000162
+0.46%
$ 1.53 million $ 109,053
Feb 17, 10 PM $ 0.000161
-0.04%
$ 1.52 million $ 115,798
Feb 17, 9 PM $ 0.000161
-0.33%
$ 1.52 million $ 118,381
Feb 17, 8 PM $ 0.000162
+2.64%
$ 1.53 million $ 119,602
Feb 17, 7 PM $ 0.000157
+0.98%
$ 1.49 million $ 124,758
Feb 17, 6 PM $ 0.000156
+0.73%
$ 1.47 million $ 123,112
Feb 17, 5 PM $ 0.000155
-4.26%
$ 1.46 million $ 134,742
Feb 17, 4 PM $ 0.000162
+1.28%
$ 1.53 million $ 131,146
Feb 17, 3 PM $ 0.00016
+2.97%
$ 1.51 million $ 129,699
Feb 17, 2 PM $ 0.000155
-2.46%
$ 1.46 million $ 127,542
Feb 17, 1 PM $ 0.000159
+2.88%
$ 1.5 million $ 93,741
Feb 17, 12 PM $ 0.000155
-0.07%
$ 1.46 million $ 128,725
Feb 17, 11 AM $ 0.000155
-0.85%
$ 1.46 million $ 134,817
Feb 17, 10 AM $ 0.000156
-0.64%
$ 1.47 million $ 101,899
Feb 17, 9 AM $ 0.000157
+0.00%
$ 1.48 million $ 106,276
Feb 17, 8 AM $ 0.000157
-0.63%
$ 1.48 million $ 109,397
Feb 17, 7 AM $ 0.000158
-1.18%
$ 1.49 million $ 115,779
Feb 17, 6 AM $ 0.00016
+0.46%
$ 1.51 million $ 149,104
Feb 17, 5 AM $ 0.000159
-0.52%
$ 1.5 million $ 159,636
Feb 17, 4 AM $ 0.00016
+0.14%
$ 1.51 million $ 177,568
Feb 17, 3 AM $ 0.00016
+0.47%
$ 1.51 million $ 192,095
Feb 17, 2 AM $ 0.000159
+0.00%
$ 1.5 million $ 155,305
Feb 17, 1 AM $ 0.000159
+1.13%
$ 1.5 million $ 152,406
Feb 17, 12 AM $ 0.000157
-1.73%
$ 1.48 million $ 189,403
Feb 16, 11 PM $ 0.00016
+0.63%
$ 1.51 million $ 151,138
Feb 16, 10 PM $ 0.000159
-0.94%
$ 1.5 million $ 149,917
Feb 16, 9 PM $ 0.000161
+1.04%
$ 1.52 million $ 188,052
Feb 16, 8 PM $ 0.000159
+1.83%
$ 1.5 million $ 194,768
Feb 16, 7 PM $ 0.000156
+0.00%
$ 1.47 million $ 152,644
Feb 16, 6 PM $ 0.000156
-0.64%
$ 1.47 million $ 150,347
Feb 16, 5 PM $ 0.000157
-0.68%
$ 1.48 million $ 146,511
Feb 16, 4 PM $ 0.000158
+1.98%
$ 1.49 million $ 184,184
Feb 16, 3 PM $ 0.000155
+0.11%
$ 1.46 million $ 146,949
Feb 16, 2 PM $ 0.000155
+1.31%
$ 1.46 million $ 178,115
Feb 16, 1 PM $ 0.000153
-2.40%
$ 1.44 million $ 176,706
Feb 16, 12 PM $ 0.000157
+2.36%
$ 1.48 million $ 173,846