Sensay Historical Data

SNSY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000153
-2.40%
$ 1.44 million $ 176,706
Feb 16, 12 PM $ 0.000157
+2.36%
$ 1.48 million $ 173,846
Feb 16, 11 AM $ 0.000153
-1.95%
$ 1.44 million $ 166,918
Feb 16, 10 AM $ 0.000156
+0.00%
$ 1.47 million $ 125,324
Feb 16, 9 AM $ 0.000156
-0.70%
$ 1.47 million $ 121,309
Feb 16, 8 AM $ 0.000157
-0.04%
$ 1.48 million $ 149,288
Feb 16, 7 AM $ 0.000157
+2.86%
$ 1.48 million $ 138,991
Feb 16, 6 AM $ 0.000153
+0.72%
$ 1.44 million $ 141,275
Feb 16, 5 AM $ 0.000152
-0.43%
$ 1.43 million $ 125,297
Feb 16, 4 AM $ 0.000152
-1.10%
$ 1.44 million $ 110,113
Feb 16, 3 AM $ 0.000154
-2.24%
$ 1.45 million $ 62,897
Feb 16, 2 AM $ 0.000158
-0.67%
$ 1.49 million $ 97,552
Feb 16, 1 AM $ 0.000159
-0.22%
$ 1.5 million $ 98,070
Feb 16, 12 AM $ 0.000159
+0.35%
$ 1.5 million $ 94,738
Feb 15, 11 PM $ 0.000158
-0.37%
$ 1.49 million $ 92,711
Feb 15, 10 PM $ 0.000159
+3.23%
$ 1.5 million $ 86,848
Feb 15, 9 PM $ 0.000154
-2.32%
$ 1.45 million $ 50,694
Feb 15, 8 PM $ 0.000158
+0.42%
$ 1.49 million $ 78,060
Feb 15, 7 PM $ 0.000157
-0.81%
$ 1.48 million $ 79,112
Feb 15, 6 PM $ 0.000159
-0.98%
$ 1.49 million $ 75,310
Feb 15, 5 PM $ 0.00016
-1.40%
$ 1.51 million $ 64,657
Feb 15, 4 PM $ 0.000163
-0.07%
$ 1.54 million $ 66,760
Feb 15, 3 PM $ 0.000163
+6.49%
$ 1.54 million $ 69,383
Feb 15, 2 PM $ 0.000153
+0.18%
$ 1.44 million $ 72,086
Feb 15, 1 PM $ 0.000153
-7.46%
$ 1.44 million $ 71,550
Feb 15, 12 PM $ 0.000165
+1.74%
$ 1.56 million $ 72,143
Feb 15, 11 AM $ 0.000162
-0.02%
$ 1.53 million $ 47,482
Feb 15, 10 AM $ 0.000162
-2.96%
$ 1.53 million $ 50,156
Feb 15, 9 AM $ 0.000167
+0.61%
$ 1.58 million $ 93,717
Feb 15, 8 AM $ 0.000166
-1.13%
$ 1.57 million $ 100,214
Feb 15, 7 AM $ 0.000168
+0.48%
$ 1.58 million $ 102,566
Feb 15, 6 AM $ 0.000167
+2.48%
$ 1.58 million $ 114,239
Feb 15, 5 AM $ 0.000163
+0.62%
$ 1.54 million $ 76,363
Feb 15, 4 AM $ 0.000162
-1.44%
$ 1.53 million $ 77,903
Feb 15, 3 AM $ 0.000164
-0.23%
$ 1.55 million $ 112,717
Feb 15, 2 AM $ 0.000164
+3.57%
$ 1.55 million $ 121,585
Feb 15, 1 AM $ 0.000158
-2.81%
$ 1.5 million $ 127,791
Feb 15, 12 AM $ 0.000163
+1.16%
$ 1.54 million $ 108,270
Feb 14, 11 PM $ 0.000161
-1.75%
$ 1.52 million $ 170,995
Feb 14, 10 PM $ 0.000164
-0.88%
$ 1.55 million $ 167,406
Feb 14, 9 PM $ 0.000165
+0.89%
$ 1.56 million $ 220,031
Feb 14, 8 PM $ 0.000164
+0.61%
$ 1.55 million $ 211,737
Feb 14, 7 PM $ 0.000163
+0.61%
$ 1.54 million $ 216,333
Feb 14, 6 PM $ 0.000162
+0.00%
$ 1.53 million $ 222,646
Feb 14, 5 PM $ 0.000162
+0.00%
$ 1.53 million $ 222,816
Feb 14, 4 PM $ 0.000162
+0.00%
$ 1.53 million $ 223,827
Feb 14, 3 PM $ 0.000162
-0.86%
$ 1.53 million $ 229,763
Feb 14, 2 PM $ 0.000163
+2.12%
$ 1.54 million $ 265,853
Feb 14, 1 PM $ 0.00016
+0.00%
$ 1.51 million $ 236,332
Feb 14, 12 PM $ 0.00016
-1.23%
$ 1.51 million $ 241,344