Sensay Historical Data

SNSY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000853
-0.64%
$ 805,493 $ 152,638
Jun 11, 8 AM $ 0.0000859
+1.88%
$ 810,701 $ 127,830
Jun 11, 7 AM $ 0.0000843
+0.00%
$ 795,736 $ 128,933
Jun 11, 6 AM $ 0.0000844
+0.36%
$ 796,680 $ 155,627
Jun 11, 5 AM $ 0.0000841
-1.40%
$ 793,857 $ 154,774
Jun 11, 4 AM $ 0.0000854
+0.59%
$ 805,923 $ 158,056
Jun 11, 3 AM $ 0.0000849
+0.04%
$ 801,198 $ 158,486
Jun 11, 2 AM $ 0.0000848
+0.28%
$ 800,883 $ 160,608
Jun 11, 1 AM $ 0.0000846
+0.59%
$ 798,675 $ 161,140
Jun 11, 12 AM $ 0.0000841
+0.53%
$ 793,995 $ 163,217
Jun 10, 11 PM $ 0.0000836
+1.44%
$ 789,028 $ 163,726
Jun 10, 10 PM $ 0.0000824
-1.39%
$ 777,801 $ 136,434
Jun 10, 9 PM $ 0.0000836
-0.63%
$ 788,774 $ 162,068
Jun 10, 8 PM $ 0.0000841
+1.19%
$ 793,742 $ 161,891
Jun 10, 7 PM $ 0.0000827
-0.70%
$ 780,631 $ 133,124
Jun 10, 6 PM $ 0.0000833
-0.19%
$ 786,131 $ 160,290
Jun 10, 5 PM $ 0.0000833
-0.27%
$ 786,063 $ 156,614
Jun 10, 4 PM $ 0.0000831
-2.01%
$ 784,413 $ 127,641
Jun 10, 3 PM $ 0.0000848
+1.81%
$ 800,513 $ 153,490
Jun 10, 2 PM $ 0.000083
-1.84%
$ 783,490 $ 127,972
Jun 10, 1 PM $ 0.0000845
+0.08%
$ 797,381 $ 155,379
Jun 10, 12 PM $ 0.0000847
+1.31%
$ 799,773 $ 157,122
Jun 10, 11 AM $ 0.0000837
-0.19%
$ 790,241 $ 154,165
Jun 10, 10 AM $ 0.0000839
-0.14%
$ 791,708 $ 157,959
Jun 10, 9 AM $ 0.0000837
+1.86%
$ 789,733 $ 159,662
Jun 10, 8 AM $ 0.0000821
-1.75%
$ 775,290 $ 162,994
Jun 10, 7 AM $ 0.0000836
-0.24%
$ 789,126 $ 163,488
Jun 10, 6 AM $ 0.0000838
-1.05%
$ 791,016 $ 132,575
Jun 10, 5 AM $ 0.0000847
+1.67%
$ 799,452 $ 164,481
Jun 10, 4 AM $ 0.0000833
-0.72%
$ 786,297 $ 162,776
Jun 10, 3 AM $ 0.0000839
-0.47%
$ 791,960 $ 128,876
Jun 10, 2 AM $ 0.0000844
-0.75%
$ 796,479 $ 158,523
Jun 10, 1 AM $ 0.000085
+2.08%
$ 802,459 $ 161,274
Jun 10, 12 AM $ 0.0000833
-0.86%
$ 786,118 $ 161,119
Jun 9, 11 PM $ 0.000084
+0.43%
$ 792,904 $ 125,097
Jun 9, 10 PM $ 0.0000836
-1.71%
$ 789,515 $ 155,545
Jun 9, 9 PM $ 0.000085
-0.82%
$ 802,329 $ 156,638
Jun 9, 8 PM $ 0.0000856
-0.83%
$ 808,007 $ 122,329
Jun 9, 7 PM $ 0.0000865
+0.26%
$ 816,314 $ 151,993
Jun 9, 6 PM $ 0.0000863
+0.93%
$ 814,203 $ 150,455
Jun 9, 5 PM $ 0.0000855
+0.44%
$ 806,701 $ 156,475
Jun 9, 4 PM $ 0.0000849
+2.11%
$ 801,673 $ 161,181
Jun 9, 3 PM $ 0.0000833
-0.26%
$ 785,885 $ 165,623
Jun 9, 2 PM $ 0.0000833
-4.07%
$ 786,387 $ 168,926
Jun 9, 1 PM $ 0.0000866
-0.20%
$ 817,470 $ 174,855
Jun 9, 12 PM $ 0.0000868
+0.03%
$ 819,102 $ 175,917
Jun 9, 11 AM $ 0.0000868
+0.02%
$ 819,676 $ 175,103
Jun 9, 10 AM $ 0.0000868
+1.07%
$ 819,543 $ 170,458
Jun 9, 9 AM $ 0.0000859
-0.12%
$ 810,839 $ 136,867
Jun 9, 8 AM $ 0.000086
-1.47%
$ 811,783 $ 138,924