Sensay Historical Data

SNSY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000191
-0.22%
$ 1.8 million $ 134,216
Apr 6, 1 PM $ 0.000191
+0.67%
$ 1.81 million $ 134,424
Apr 6, 12 PM $ 0.00019
+3.21%
$ 1.79 million $ 135,139
Apr 6, 11 AM $ 0.000184
-2.36%
$ 1.74 million $ 134,276
Apr 6, 10 AM $ 0.000189
+0.30%
$ 1.78 million $ 99,667
Apr 6, 9 AM $ 0.000188
+0.30%
$ 1.77 million $ 102,807
Apr 6, 8 AM $ 0.000187
-1.77%
$ 1.77 million $ 103,432
Apr 6, 7 AM $ 0.000191
+1.27%
$ 1.8 million $ 142,524
Apr 6, 6 AM $ 0.000187
+1.89%
$ 1.77 million $ 105,320
Apr 6, 5 AM $ 0.000184
+0.02%
$ 1.73 million $ 105,840
Apr 6, 4 AM $ 0.000183
+1.71%
$ 1.73 million $ 107,917
Apr 6, 3 AM $ 0.00018
-0.08%
$ 1.7 million $ 148,856
Apr 6, 2 AM $ 0.000181
-2.79%
$ 1.7 million $ 148,982
Apr 6, 1 AM $ 0.000186
-0.31%
$ 1.75 million $ 155,736
Apr 6, 12 AM $ 0.000186
+1.20%
$ 1.76 million $ 157,977
Apr 5, 11 PM $ 0.000184
+1.54%
$ 1.74 million $ 161,192
Apr 5, 10 PM $ 0.000181
-0.08%
$ 1.71 million $ 167,210
Apr 5, 9 PM $ 0.000181
+0.77%
$ 1.71 million $ 170,494
Apr 5, 8 PM $ 0.00018
+0.34%
$ 1.7 million $ 133,197
Apr 5, 7 PM $ 0.000179
-1.55%
$ 1.69 million $ 133,561
Apr 5, 6 PM $ 0.000182
+2.26%
$ 1.72 million $ 168,675
Apr 5, 5 PM $ 0.000178
-1.37%
$ 1.68 million $ 135,522
Apr 5, 4 PM $ 0.000181
-0.30%
$ 1.71 million $ 172,451
Apr 5, 3 PM $ 0.000181
+0.63%
$ 1.71 million $ 172,063
Apr 5, 2 PM $ 0.00018
+0.23%
$ 1.7 million $ 173,363
Apr 5, 1 PM $ 0.000179
+1.57%
$ 1.69 million $ 173,954
Apr 5, 12 PM $ 0.000177
-0.73%
$ 1.67 million $ 175,728
Apr 5, 11 AM $ 0.000178
+0.00%
$ 1.68 million $ 142,457
Apr 5, 10 AM $ 0.000178
-0.33%
$ 1.68 million $ 142,467
Apr 5, 9 AM $ 0.000179
+0.56%
$ 1.69 million $ 144,270
Apr 5, 8 AM $ 0.000178
+0.06%
$ 1.68 million $ 155,065
Apr 5, 7 AM $ 0.000178
-0.17%
$ 1.68 million $ 157,606
Apr 5, 6 AM $ 0.000178
-0.44%
$ 1.68 million $ 157,517
Apr 5, 5 AM $ 0.000179
-0.37%
$ 1.69 million $ 160,512
Apr 5, 4 AM $ 0.000179
-0.25%
$ 1.69 million $ 157,790
Apr 5, 3 AM $ 0.00018
-0.17%
$ 1.7 million $ 151,154
Apr 5, 2 AM $ 0.00018
+0.28%
$ 1.7 million $ 150,074
Apr 5, 1 AM $ 0.00018
-0.33%
$ 1.7 million $ 158,915
Apr 5, 12 AM $ 0.00018
-0.06%
$ 1.7 million $ 162,925
Apr 4, 11 PM $ 0.00018
-0.22%
$ 1.7 million $ 162,467
Apr 4, 10 PM $ 0.000181
-1.04%
$ 1.7 million $ 163,827
Apr 4, 9 PM $ 0.000182
+1.08%
$ 1.72 million $ 202,953
Apr 4, 8 PM $ 0.000181
-1.66%
$ 1.7 million $ 169,167
Apr 4, 7 PM $ 0.000184
+0.57%
$ 1.73 million $ 195,291
Apr 4, 6 PM $ 0.000183
+1.20%
$ 1.72 million $ 195,166
Apr 4, 5 PM $ 0.00018
-0.22%
$ 1.7 million $ 158,015
Apr 4, 4 PM $ 0.000181
+0.33%
$ 1.71 million $ 160,116
Apr 4, 3 PM $ 0.00018
-0.11%
$ 1.7 million $ 172,710
Apr 4, 2 PM $ 0.00018
+1.60%
$ 1.7 million $ 174,951
Apr 4, 1 PM $ 0.000178
-1.05%
$ 1.68 million $ 177,576