Sensay Historical Data

SNSY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000163
+2.12%
$ 1.54 million $ 265,853
Feb 14, 1 PM $ 0.00016
+0.00%
$ 1.51 million $ 236,332
Feb 14, 12 PM $ 0.00016
-1.23%
$ 1.51 million $ 241,344
Feb 14, 11 AM $ 0.000162
+1.25%
$ 1.53 million $ 228,364
Feb 14, 10 AM $ 0.00016
-2.11%
$ 1.51 million $ 226,779
Feb 14, 9 AM $ 0.000164
+1.42%
$ 1.55 million $ 256,524
Feb 14, 8 AM $ 0.000162
+1.25%
$ 1.53 million $ 219,059
Feb 14, 7 AM $ 0.00016
+0.63%
$ 1.51 million $ 225,928
Feb 14, 6 AM $ 0.000159
+0.00%
$ 1.5 million $ 208,970
Feb 14, 5 AM $ 0.000159
+0.15%
$ 1.5 million $ 215,673
Feb 14, 4 AM $ 0.000159
+0.54%
$ 1.5 million $ 252,607
Feb 14, 3 AM $ 0.000158
-0.69%
$ 1.49 million $ 260,668
Feb 14, 2 AM $ 0.000159
-0.61%
$ 1.5 million $ 230,576
Feb 14, 1 AM $ 0.00016
+0.00%
$ 1.51 million $ 223,549
Feb 14, 12 AM $ 0.00016
+0.00%
$ 1.51 million $ 211,453
Feb 13, 11 PM $ 0.00016
+0.00%
$ 1.51 million $ 183,655
Feb 13, 10 PM $ 0.00016
-1.28%
$ 1.51 million $ 155,380
Feb 13, 9 PM $ 0.000162
+1.94%
$ 1.53 million $ 176,955
Feb 13, 8 PM $ 0.000159
+0.00%
$ 1.5 million $ 116,215
Feb 13, 7 PM $ 0.00016
-0.02%
$ 1.51 million $ 116,784
Feb 13, 6 PM $ 0.00016
-1.20%
$ 1.51 million $ 111,306
Feb 13, 5 PM $ 0.000162
+0.62%
$ 1.53 million $ 123,817
Feb 13, 4 PM $ 0.000161
+3.64%
$ 1.52 million $ 127,755
Feb 13, 3 PM $ 0.000155
+0.76%
$ 1.47 million $ 160,228
Feb 13, 2 PM $ 0.000154
+0.11%
$ 1.46 million $ 162,343
Feb 13, 1 PM $ 0.000154
+0.63%
$ 1.45 million $ 124,343
Feb 13, 12 PM $ 0.000153
-1.96%
$ 1.44 million $ 120,401
Feb 13, 11 AM $ 0.000156
+0.21%
$ 1.47 million $ 158,149
Feb 13, 10 AM $ 0.000156
+1.79%
$ 1.47 million $ 162,163
Feb 13, 9 AM $ 0.000153
+1.86%
$ 1.44 million $ 126,837
Feb 13, 8 AM $ 0.00015
+0.75%
$ 1.42 million $ 156,467
Feb 13, 7 AM $ 0.000149
-1.90%
$ 1.41 million $ 158,527
Feb 13, 6 AM $ 0.000152
-1.32%
$ 1.43 million $ 123,974
Feb 13, 5 AM $ 0.000154
+0.66%
$ 1.45 million $ 117,054
Feb 13, 4 AM $ 0.000153
+0.00%
$ 1.44 million $ 119,840
Feb 13, 3 AM $ 0.000153
-1.34%
$ 1.44 million $ 115,163
Feb 13, 2 AM $ 0.000155
+0.13%
$ 1.46 million $ 144,479
Feb 13, 1 AM $ 0.000155
+0.61%
$ 1.46 million $ 150,490
Feb 13, 12 AM $ 0.000154
-1.23%
$ 1.45 million $ 151,465
Feb 12, 11 PM $ 0.000156
+1.74%
$ 1.47 million $ 155,933
Feb 12, 10 PM $ 0.000153
+0.07%
$ 1.45 million $ 162,936
Feb 12, 9 PM $ 0.000153
+3.16%
$ 1.44 million $ 163,046
Feb 12, 8 PM $ 0.000148
-0.61%
$ 1.4 million $ 159,960
Feb 12, 7 PM $ 0.000149
+0.10%
$ 1.41 million $ 151,654
Feb 12, 6 PM $ 0.000149
+0.34%
$ 1.41 million $ 150,227
Feb 12, 5 PM $ 0.000149
+0.59%
$ 1.4 million $ 140,774
Feb 12, 4 PM $ 0.000148
-4.90%
$ 1.39 million $ 137,734
Feb 12, 3 PM $ 0.000155
-1.09%
$ 1.47 million $ 138,050
Feb 12, 2 PM $ 0.000157
-1.21%
$ 1.48 million $ 133,136
Feb 12, 1 PM $ 0.000159
+0.22%
$ 1.5 million $ 134,864