Sensay Historical Data

SNSY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000873
-0.37%
$ 823,917 $ 172,025
Jun 9, 6 AM $ 0.0000876
+0.93%
$ 826,975 $ 177,391
Jun 9, 5 AM $ 0.0000868
+0.00%
$ 819,323 $ 144,671
Jun 9, 4 AM $ 0.0000868
+3.28%
$ 819,293 $ 176,098
Jun 9, 3 AM $ 0.000084
-1.80%
$ 793,285 $ 181,975
Jun 9, 2 AM $ 0.0000856
+1.04%
$ 807,792 $ 185,894
Jun 9, 1 AM $ 0.0000854
+2.63%
$ 806,568 $ 186,116
Jun 9, 12 AM $ 0.0000833
-3.18%
$ 785,933 $ 184,107
Jun 8, 11 PM $ 0.000086
-2.88%
$ 811,786 $ 157,919
Jun 8, 10 PM $ 0.0000886
+0.75%
$ 835,901 $ 192,457
Jun 8, 9 PM $ 0.0000879
+1.15%
$ 829,718 $ 157,346
Jun 8, 8 PM $ 0.0000869
+1.73%
$ 820,286 $ 165,238
Jun 8, 7 PM $ 0.0000854
-1.70%
$ 806,337 $ 197,573
Jun 8, 6 PM $ 0.0000869
+0.00%
$ 820,277 $ 163,946
Jun 8, 5 PM $ 0.0000867
-1.05%
$ 818,403 $ 191,493
Jun 8, 4 PM $ 0.0000877
-0.03%
$ 827,923 $ 188,811
Jun 8, 3 PM $ 0.0000877
+1.94%
$ 828,187 $ 183,339
Jun 8, 2 PM $ 0.0000861
+0.15%
$ 812,461 $ 181,553
Jun 8, 1 PM $ 0.0000861
+0.19%
$ 812,855 $ 149,278
Jun 8, 12 PM $ 0.000086
-0.98%
$ 811,318 $ 174,722
Jun 8, 11 AM $ 0.0000868
+1.52%
$ 819,334 $ 174,057
Jun 8, 10 AM $ 0.0000858
+1.12%
$ 809,895 $ 149,687
Jun 8, 9 AM $ 0.0000848
-2.29%
$ 800,136 $ 182,329
Jun 8, 8 AM $ 0.0000867
+0.43%
$ 818,100 $ 147,583
Jun 8, 7 AM $ 0.0000863
-0.82%
$ 814,609 $ 141,661
Jun 8, 6 AM $ 0.000087
+2.12%
$ 821,319 $ 166,965
Jun 8, 5 AM $ 0.0000852
-1.16%
$ 804,240 $ 139,526
Jun 8, 4 AM $ 0.0000862
-0.58%
$ 813,650 $ 139,412
Jun 8, 3 AM $ 0.0000867
-0.80%
$ 818,393 $ 139,982
Jun 8, 2 AM $ 0.0000873
+0.94%
$ 824,191 $ 165,599
Jun 8, 1 AM $ 0.0000865
-0.35%
$ 816,478 $ 136,100
Jun 8, 12 AM $ 0.0000868
+1.40%
$ 819,334 $ 132,518
Jun 7, 11 PM $ 0.0000875
+0.78%
$ 826,163 $ 161,205
Jun 7, 10 PM $ 0.000087
+4.45%
$ 821,302 $ 130,794
Jun 7, 9 PM $ 0.0000833
+0.24%
$ 786,295 $ 136,071
Jun 7, 8 PM $ 0.0000831
-0.41%
$ 784,409 $ 133,993
Jun 7, 7 PM $ 0.0000834
-0.76%
$ 787,636 $ 163,161
Jun 7, 6 PM $ 0.0000843
+1.36%
$ 796,021 $ 166,870
Jun 7, 5 PM $ 0.0000832
+0.97%
$ 785,353 $ 140,299
Jun 7, 4 PM $ 0.0000826
-3.31%
$ 780,123 $ 138,422
Jun 7, 3 PM $ 0.0000855
+0.00%
$ 806,803 $ 171,921
Jun 7, 2 PM $ 0.0000853
+0.35%
$ 805,253 $ 171,489
Jun 7, 1 PM $ 0.000085
+1.73%
$ 802,462 $ 169,711
Jun 7, 12 PM $ 0.0000833
-1.64%
$ 786,405 $ 169,653
Jun 7, 11 AM $ 0.0000847
-0.73%
$ 799,512 $ 171,570
Jun 7, 10 AM $ 0.0000853
-0.32%
$ 805,352 $ 167,428
Jun 7, 9 AM $ 0.000084
-1.28%
$ 792,950 $ 131,728
Jun 7, 8 AM $ 0.0000851
+1.67%
$ 803,243 $ 165,884
Jun 7, 7 AM $ 0.0000837
+0.36%
$ 790,072 $ 140,042
Jun 7, 6 AM $ 0.0000834
+0.48%
$ 787,241 $ 139,588