Sensay Historical Data

SNSY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000187
-0.09%
$ 1.77 million $ 172,873
Apr 2, 11 AM $ 0.000187
+0.85%
$ 1.77 million $ 171,808
Apr 2, 10 AM $ 0.000186
-0.35%
$ 1.75 million $ 133,193
Apr 2, 9 AM $ 0.000186
+2.09%
$ 1.76 million $ 134,218
Apr 2, 8 AM $ 0.000186
+2.31%
$ 1.76 million $ 136,296
Apr 2, 7 AM $ 0.000182
+0.03%
$ 1.72 million $ 172,608
Apr 2, 6 AM $ 0.000182
+0.00%
$ 1.72 million $ 171,421
Apr 2, 5 AM $ 0.000182
+0.32%
$ 1.72 million $ 167,845
Apr 2, 4 AM $ 0.000181
-0.81%
$ 1.71 million $ 164,637
Apr 2, 3 AM $ 0.000183
-0.96%
$ 1.73 million $ 169,657
Apr 2, 2 AM $ 0.000186
+2.47%
$ 1.75 million $ 171,482
Apr 2, 1 AM $ 0.000181
-3.92%
$ 1.71 million $ 176,720
Apr 2, 12 AM $ 0.000189
+0.53%
$ 1.78 million $ 140,685
Apr 1, 11 PM $ 0.000188
-0.05%
$ 1.77 million $ 141,935
Apr 1, 10 PM $ 0.000188
+0.63%
$ 1.77 million $ 138,134
Apr 1, 9 PM $ 0.000187
-1.15%
$ 1.76 million $ 178,344
Apr 1, 8 PM $ 0.000189
-0.88%
$ 1.78 million $ 140,914
Apr 1, 7 PM $ 0.00019
+0.51%
$ 1.79 million $ 180,851
Apr 1, 6 PM $ 0.000189
+0.54%
$ 1.79 million $ 176,678
Apr 1, 5 PM $ 0.000188
-0.72%
$ 1.77 million $ 129,875
Apr 1, 4 PM $ 0.000189
+0.63%
$ 1.79 million $ 126,060
Apr 1, 3 PM $ 0.000188
+2.84%
$ 1.78 million $ 125,446
Apr 1, 2 PM $ 0.000183
-1.14%
$ 1.73 million $ 163,234
Apr 1, 1 PM $ 0.000185
-0.32%
$ 1.75 million $ 160,685
Apr 1, 12 PM $ 0.000186
+0.28%
$ 1.75 million $ 119,287
Apr 1, 11 AM $ 0.000185
+0.21%
$ 1.75 million $ 117,004
Apr 1, 10 AM $ 0.000185
+0.11%
$ 1.75 million $ 115,378
Apr 1, 9 AM $ 0.000185
+1.95%
$ 1.74 million $ 115,502
Apr 1, 8 AM $ 0.000181
+0.17%
$ 1.71 million $ 153,208
Apr 1, 7 AM $ 0.000181
-0.54%
$ 1.71 million $ 116,089
Apr 1, 6 AM $ 0.000182
+0.88%
$ 1.72 million $ 114,673
Apr 1, 5 AM $ 0.00018
+1.00%
$ 1.7 million $ 155,267
Apr 1, 4 AM $ 0.000178
-1.62%
$ 1.68 million $ 157,242
Apr 1, 3 AM $ 0.000181
+0.39%
$ 1.71 million $ 118,475
Apr 1, 2 AM $ 0.000181
-0.50%
$ 1.7 million $ 118,505
Apr 1, 1 AM $ 0.000181
-1.76%
$ 1.71 million $ 156,442
Apr 1, 12 AM $ 0.000185
-0.05%
$ 1.74 million $ 154,211
Mar 31, 11 PM $ 0.000185
+0.24%
$ 1.74 million $ 152,896
Mar 31, 10 PM $ 0.000184
-0.22%
$ 1.74 million $ 154,549
Mar 31, 9 PM $ 0.000185
-0.12%
$ 1.74 million $ 155,597
Mar 31, 8 PM $ 0.000185
+1.63%
$ 1.75 million $ 151,126
Mar 31, 7 PM $ 0.000182
+2.49%
$ 1.72 million $ 108,350
Mar 31, 6 PM $ 0.000177
-2.96%
$ 1.68 million $ 150,483
Mar 31, 5 PM $ 0.000183
+0.96%
$ 1.73 million $ 155,695
Mar 31, 4 PM $ 0.000181
+0.38%
$ 1.71 million $ 159,328
Mar 31, 3 PM $ 0.00018
+1.05%
$ 1.7 million $ 158,888
Mar 31, 2 PM $ 0.000179
+0.39%
$ 1.69 million $ 158,185
Mar 31, 1 PM $ 0.000178
+1.07%
$ 1.68 million $ 124,447
Mar 31, 12 PM $ 0.000176
+1.25%
$ 1.66 million $ 126,070
Mar 31, 11 AM $ 0.000174
+0.79%
$ 1.64 million $ 126,989