Sensay Historical Data

SNSY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000157
-1.21%
$ 1.48 million $ 133,136
Feb 12, 1 PM $ 0.000159
+0.22%
$ 1.5 million $ 134,864
Feb 12, 12 PM $ 0.000159
+4.28%
$ 1.5 million $ 143,493
Feb 12, 11 AM $ 0.000152
-0.03%
$ 1.44 million $ 146,477
Feb 12, 10 AM $ 0.000152
+0.04%
$ 1.44 million $ 156,561
Feb 12, 9 AM $ 0.000152
+1.18%
$ 1.44 million $ 159,272
Feb 12, 8 AM $ 0.00015
-0.49%
$ 1.42 million $ 159,707
Feb 12, 7 AM $ 0.000151
-0.50%
$ 1.43 million $ 154,514
Feb 12, 6 AM $ 0.000152
+0.63%
$ 1.43 million $ 152,509
Feb 12, 5 AM $ 0.000151
-2.02%
$ 1.42 million $ 152,728
Feb 12, 4 AM $ 0.000154
+0.65%
$ 1.45 million $ 121,948
Feb 12, 3 AM $ 0.000153
+0.65%
$ 1.44 million $ 118,561
Feb 12, 2 AM $ 0.000152
-1.29%
$ 1.43 million $ 109,984
Feb 12, 1 AM $ 0.000154
+2.53%
$ 1.45 million $ 106,327
Feb 12, 12 AM $ 0.00015
+0.73%
$ 1.42 million $ 146,747
Feb 11, 11 PM $ 0.000149
-2.55%
$ 1.41 million $ 143,492
Feb 11, 10 PM $ 0.000153
-0.65%
$ 1.44 million $ 110,917
Feb 11, 9 PM $ 0.000154
+0.65%
$ 1.45 million $ 111,910
Feb 11, 8 PM $ 0.000153
+3.15%
$ 1.44 million $ 115,019
Feb 11, 7 PM $ 0.000148
+0.08%
$ 1.4 million $ 150,616
Feb 11, 6 PM $ 0.000148
+0.07%
$ 1.4 million $ 155,047
Feb 11, 5 PM $ 0.000148
-2.01%
$ 1.4 million $ 159,171
Feb 11, 4 PM $ 0.000151
-1.01%
$ 1.43 million $ 159,941
Feb 11, 3 PM $ 0.000153
-0.71%
$ 1.44 million $ 167,887
Feb 11, 2 PM $ 0.000154
-0.49%
$ 1.45 million $ 176,203
Feb 11, 1 PM $ 0.000155
+1.00%
$ 1.46 million $ 187,875
Feb 11, 12 PM $ 0.000153
+0.66%
$ 1.44 million $ 156,674
Feb 11, 11 AM $ 0.000152
+0.66%
$ 1.43 million $ 154,848
Feb 11, 10 AM $ 0.000151
+0.00%
$ 1.43 million $ 142,468
Feb 11, 9 AM $ 0.000151
-1.77%
$ 1.43 million $ 138,485
Feb 11, 8 AM $ 0.000154
+2.06%
$ 1.45 million $ 172,661
Feb 11, 7 AM $ 0.000151
-0.91%
$ 1.42 million $ 179,543
Feb 11, 6 AM $ 0.000152
-2.92%
$ 1.43 million $ 155,508
Feb 11, 5 AM $ 0.000157
+0.15%
$ 1.48 million $ 190,298
Feb 11, 4 AM $ 0.000156
-1.46%
$ 1.48 million $ 190,452
Feb 11, 3 AM $ 0.000159
-0.05%
$ 1.51 million $ 207,966
Feb 11, 2 AM $ 0.00016
+1.00%
$ 1.51 million $ 207,019
Feb 11, 1 AM $ 0.000158
+0.00%
$ 1.49 million $ 173,209
Feb 11, 12 AM $ 0.000158
-0.99%
$ 1.49 million $ 166,374
Feb 10, 11 PM $ 0.00016
+1.00%
$ 1.51 million $ 202,075
Feb 10, 10 PM $ 0.000158
+0.63%
$ 1.49 million $ 157,064
Feb 10, 9 PM $ 0.000157
-1.26%
$ 1.48 million $ 153,115
Feb 10, 8 PM $ 0.000159
-0.62%
$ 1.5 million $ 166,976
Feb 10, 7 PM $ 0.00016
+1.69%
$ 1.51 million $ 176,604
Feb 10, 6 PM $ 0.000157
-2.87%
$ 1.49 million $ 223,265
Feb 10, 5 PM $ 0.000162
+0.43%
$ 1.53 million $ 198,278
Feb 10, 4 PM $ 0.000161
-0.01%
$ 1.52 million $ 235,743
Feb 10, 3 PM $ 0.000161
+0.66%
$ 1.52 million $ 227,997
Feb 10, 2 PM $ 0.00016
-0.70%
$ 1.51 million $ 231,093
Feb 10, 1 PM $ 0.000161
+1.18%
$ 1.52 million $ 216,076