Sensay Historical Data

SNSY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00016
-0.70%
$ 1.51 million $ 231,093
Feb 10, 1 PM $ 0.000161
+1.18%
$ 1.52 million $ 216,076
Feb 10, 12 PM $ 0.00016
+0.04%
$ 1.51 million $ 215,965
Feb 10, 11 AM $ 0.00016
+0.81%
$ 1.51 million $ 220,645
Feb 10, 10 AM $ 0.000159
-0.62%
$ 1.5 million $ 191,481
Feb 10, 9 AM $ 0.00016
+0.63%
$ 1.51 million $ 191,777
Feb 10, 8 AM $ 0.000159
-0.40%
$ 1.5 million $ 197,758
Feb 10, 7 AM $ 0.00016
+1.50%
$ 1.51 million $ 228,237
Feb 10, 6 AM $ 0.000157
-2.32%
$ 1.48 million $ 229,654
Feb 10, 5 AM $ 0.000161
-0.62%
$ 1.52 million $ 192,253
Feb 10, 4 AM $ 0.000162
+0.49%
$ 1.53 million $ 182,374
Feb 10, 3 AM $ 0.000161
-3.47%
$ 1.52 million $ 217,222
Feb 10, 2 AM $ 0.000167
+0.60%
$ 1.58 million $ 191,184
Feb 10, 1 AM $ 0.000166
+0.61%
$ 1.57 million $ 188,416
Feb 10, 12 AM $ 0.000165
-1.64%
$ 1.56 million $ 185,816
Feb 9, 11 PM $ 0.000168
-1.05%
$ 1.58 million $ 220,803
Feb 9, 10 PM $ 0.00017
+0.47%
$ 1.6 million $ 226,920
Feb 9, 9 PM $ 0.000169
+1.03%
$ 1.59 million $ 237,527
Feb 9, 8 PM $ 0.000167
+0.00%
$ 1.58 million $ 191,769
Feb 9, 7 PM $ 0.000167
-0.60%
$ 1.58 million $ 184,015
Feb 9, 6 PM $ 0.000168
+1.05%
$ 1.59 million $ 168,954
Feb 9, 5 PM $ 0.000166
+1.30%
$ 1.57 million $ 199,446
Feb 9, 4 PM $ 0.000164
+1.74%
$ 1.55 million $ 192,716
Feb 9, 3 PM $ 0.000161
+0.69%
$ 1.52 million $ 192,155
Feb 9, 2 PM $ 0.00016
+0.57%
$ 1.51 million $ 185,148
Feb 9, 1 PM $ 0.000159
-2.03%
$ 1.5 million $ 202,751
Feb 9, 12 PM $ 0.000163
+0.66%
$ 1.53 million $ 200,640
Feb 9, 11 AM $ 0.000162
-0.01%
$ 1.52 million $ 201,545
Feb 9, 10 AM $ 0.000162
-1.17%
$ 1.52 million $ 196,787
Feb 9, 9 AM $ 0.000163
+2.12%
$ 1.54 million $ 199,538
Feb 9, 8 AM $ 0.00016
-2.40%
$ 1.51 million $ 196,582
Feb 9, 7 AM $ 0.000164
+0.00%
$ 1.55 million $ 164,660
Feb 9, 6 AM $ 0.000164
-0.61%
$ 1.55 million $ 159,367
Feb 9, 5 AM $ 0.000165
-1.01%
$ 1.56 million $ 158,363
Feb 9, 4 AM $ 0.000167
-0.72%
$ 1.57 million $ 194,363
Feb 9, 3 AM $ 0.000168
+2.36%
$ 1.58 million $ 178,320
Feb 9, 2 AM $ 0.000164
+0.00%
$ 1.55 million $ 134,253
Feb 9, 1 AM $ 0.000164
-0.61%
$ 1.55 million $ 141,650
Feb 9, 12 AM $ 0.000165
-1.20%
$ 1.56 million $ 146,860
Feb 8, 11 PM $ 0.000167
+0.60%
$ 1.58 million $ 145,573
Feb 8, 10 PM $ 0.000166
+0.00%
$ 1.57 million $ 144,320
Feb 8, 9 PM $ 0.000166
+0.58%
$ 1.57 million $ 141,901
Feb 8, 8 PM $ 0.000165
-1.74%
$ 1.56 million $ 183,388
Feb 8, 7 PM $ 0.000168
+0.59%
$ 1.59 million $ 165,530
Feb 8, 6 PM $ 0.000167
-0.79%
$ 1.58 million $ 182,917
Feb 8, 5 PM $ 0.000168
+0.21%
$ 1.59 million $ 216,652
Feb 8, 4 PM $ 0.000168
-0.61%
$ 1.59 million $ 222,038
Feb 8, 3 PM $ 0.000169
-0.59%
$ 1.6 million $ 203,769
Feb 8, 2 PM $ 0.00017
+0.00%
$ 1.6 million $ 212,560
Feb 8, 1 PM $ 0.00017
+0.00%
$ 1.6 million $ 203,669