Sensay Historical Data

SNSY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00017
+0.00%
$ 1.6 million $ 203,669
Feb 8, 12 PM $ 0.00017
-0.47%
$ 1.6 million $ 202,721
Feb 8, 11 AM $ 0.000171
+2.28%
$ 1.61 million $ 233,843
Feb 8, 10 AM $ 0.000167
-0.60%
$ 1.58 million $ 201,885
Feb 8, 9 AM $ 0.000168
-0.58%
$ 1.59 million $ 208,230
Feb 8, 8 AM $ 0.000169
+1.80%
$ 1.6 million $ 214,361
Feb 8, 7 AM $ 0.000166
+0.60%
$ 1.57 million $ 208,917
Feb 8, 6 AM $ 0.000165
-0.60%
$ 1.56 million $ 204,327
Feb 8, 5 AM $ 0.000166
+0.00%
$ 1.57 million $ 207,059
Feb 8, 4 AM $ 0.000166
+0.00%
$ 1.57 million $ 210,698
Feb 8, 3 AM $ 0.000166
-0.60%
$ 1.57 million $ 219,126
Feb 8, 2 AM $ 0.000167
+0.00%
$ 1.58 million $ 226,208
Feb 8, 1 AM $ 0.000167
+0.60%
$ 1.58 million $ 230,379
Feb 8, 12 AM $ 0.000166
-0.60%
$ 1.57 million $ 225,575
Feb 7, 11 PM $ 0.000167
-0.73%
$ 1.58 million $ 225,212
Feb 7, 10 PM $ 0.000168
-1.08%
$ 1.59 million $ 258,189
Feb 7, 9 PM $ 0.00017
+0.36%
$ 1.61 million $ 249,322
Feb 7, 8 PM $ 0.000169
+1.05%
$ 1.6 million $ 239,160
Feb 7, 7 PM $ 0.000168
-1.10%
$ 1.58 million $ 222,603
Feb 7, 6 PM $ 0.00017
+2.27%
$ 1.6 million $ 207,364
Feb 7, 5 PM $ 0.000166
-0.07%
$ 1.57 million $ 203,753
Feb 7, 4 PM $ 0.000166
-0.03%
$ 1.57 million $ 201,029
Feb 7, 3 PM $ 0.000166
+2.45%
$ 1.57 million $ 184,451
Feb 7, 2 PM $ 0.000162
+0.00%
$ 1.53 million $ 148,941
Feb 7, 1 PM $ 0.000162
-0.61%
$ 1.53 million $ 144,880
Feb 7, 12 PM $ 0.000163
+2.38%
$ 1.54 million $ 145,650
Feb 7, 11 AM $ 0.000159
+0.59%
$ 1.5 million $ 177,230
Feb 7, 10 AM $ 0.000158
+0.09%
$ 1.49 million $ 171,611
Feb 7, 9 AM $ 0.000158
-0.72%
$ 1.49 million $ 161,217
Feb 7, 8 AM $ 0.000159
-3.54%
$ 1.5 million $ 169,775
Feb 7, 7 AM $ 0.000165
-1.81%
$ 1.56 million $ 174,348
Feb 7, 6 AM $ 0.000168
+0.70%
$ 1.59 million $ 175,344
Feb 7, 5 AM $ 0.000167
+1.83%
$ 1.58 million $ 140,572
Feb 7, 4 AM $ 0.000164
-0.01%
$ 1.55 million $ 187,704
Feb 7, 3 AM $ 0.000164
+1.13%
$ 1.55 million $ 177,629
Feb 7, 2 AM $ 0.000162
-0.61%
$ 1.53 million $ 182,276
Feb 7, 1 AM $ 0.000163
-1.58%
$ 1.54 million $ 178,663
Feb 7, 12 AM $ 0.000166
-0.09%
$ 1.57 million $ 143,876
Feb 6, 11 PM $ 0.000166
+0.00%
$ 1.57 million $ 156,613
Feb 6, 10 PM $ 0.000166
-1.03%
$ 1.57 million $ 163,535
Feb 6, 9 PM $ 0.000168
+2.15%
$ 1.58 million $ 203,136
Feb 6, 8 PM $ 0.000164
-0.10%
$ 1.55 million $ 201,572
Feb 6, 7 PM $ 0.000165
+1.90%
$ 1.56 million $ 212,198
Feb 6, 6 PM $ 0.000162
-1.21%
$ 1.53 million $ 220,092
Feb 6, 5 PM $ 0.000163
+1.83%
$ 1.54 million $ 225,684
Feb 6, 4 PM $ 0.00016
+1.97%
$ 1.51 million $ 225,537
Feb 6, 3 PM $ 0.000157
-1.45%
$ 1.48 million $ 232,404
Feb 6, 2 PM $ 0.00016
+1.86%
$ 1.51 million $ 217,191
Feb 6, 1 PM $ 0.000157
+2.39%
$ 1.48 million $ 217,351
Feb 6, 12 PM $ 0.000153
-0.63%
$ 1.44 million $ 175,599