Sensay Historical Data

SNSY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00016
+1.86%
$ 1.51 million $ 217,191
Feb 6, 1 PM $ 0.000157
+2.39%
$ 1.48 million $ 217,351
Feb 6, 12 PM $ 0.000153
-0.63%
$ 1.44 million $ 175,599
Feb 6, 11 AM $ 0.000154
-1.34%
$ 1.45 million $ 182,511
Feb 6, 10 AM $ 0.000156
+1.38%
$ 1.47 million $ 220,538
Feb 6, 9 AM $ 0.000154
+0.72%
$ 1.45 million $ 204,781
Feb 6, 8 AM $ 0.000153
-2.81%
$ 1.44 million $ 225,286
Feb 6, 7 AM $ 0.000157
-0.65%
$ 1.49 million $ 241,247
Feb 6, 6 AM $ 0.000159
-1.95%
$ 1.5 million $ 243,107
Feb 6, 5 AM $ 0.000162
+2.65%
$ 1.53 million $ 250,156
Feb 6, 4 AM $ 0.000158
+1.40%
$ 1.49 million $ 267,410
Feb 6, 3 AM $ 0.000156
+0.01%
$ 1.47 million $ 237,440
Feb 6, 2 AM $ 0.000156
-0.57%
$ 1.47 million $ 267,029
Feb 6, 1 AM $ 0.000157
+2.51%
$ 1.48 million $ 272,096
Feb 6, 12 AM $ 0.000153
+2.45%
$ 1.44 million $ 289,169
Feb 5, 11 PM $ 0.000149
-2.49%
$ 1.41 million $ 294,629
Feb 5, 10 PM $ 0.000153
-0.74%
$ 1.45 million $ 294,438
Feb 5, 9 PM $ 0.000154
+0.07%
$ 1.46 million $ 302,429
Feb 5, 8 PM $ 0.000154
-3.04%
$ 1.46 million $ 307,112
Feb 5, 7 PM $ 0.000159
-0.60%
$ 1.5 million $ 304,561
Feb 5, 6 PM $ 0.000159
-2.60%
$ 1.5 million $ 305,441
Feb 5, 5 PM $ 0.000163
-2.36%
$ 1.53 million $ 301,558
Feb 5, 4 PM $ 0.000166
+0.19%
$ 1.57 million $ 306,763
Feb 5, 3 PM $ 0.000165
-5.64%
$ 1.56 million $ 296,760
Feb 5, 2 PM $ 0.000175
+2.42%
$ 1.65 million $ 302,515
Feb 5, 1 PM $ 0.000172
+0.79%
$ 1.62 million $ 263,902
Feb 5, 12 PM $ 0.000171
-0.64%
$ 1.61 million $ 310,155
Feb 5, 11 AM $ 0.000172
-1.12%
$ 1.62 million $ 306,640
Feb 5, 10 AM $ 0.000174
-2.41%
$ 1.64 million $ 311,751
Feb 5, 9 AM $ 0.000178
+1.13%
$ 1.68 million $ 258,115
Feb 5, 8 AM $ 0.000176
+1.45%
$ 1.66 million $ 255,851
Feb 5, 7 AM $ 0.000173
-0.93%
$ 1.64 million $ 291,339
Feb 5, 6 AM $ 0.000175
-0.59%
$ 1.65 million $ 310,867
Feb 5, 5 AM $ 0.000176
+1.36%
$ 1.66 million $ 319,857
Feb 5, 4 AM $ 0.000175
-0.77%
$ 1.65 million $ 309,086
Feb 5, 3 AM $ 0.000176
-1.29%
$ 1.66 million $ 270,346
Feb 5, 2 AM $ 0.000179
-1.08%
$ 1.69 million $ 307,862
Feb 5, 1 AM $ 0.000181
+1.20%
$ 1.71 million $ 299,541
Feb 5, 12 AM $ 0.000179
+0.31%
$ 1.69 million $ 247,773
Feb 4, 11 PM $ 0.000178
-0.48%
$ 1.68 million $ 284,145
Feb 4, 10 PM $ 0.000179
-0.34%
$ 1.69 million $ 283,531
Feb 4, 9 PM $ 0.000178
-0.77%
$ 1.68 million $ 279,924
Feb 4, 8 PM $ 0.00018
-0.96%
$ 1.69 million $ 272,126
Feb 4, 7 PM $ 0.000181
-0.04%
$ 1.71 million $ 268,465
Feb 4, 6 PM $ 0.000181
+1.13%
$ 1.71 million $ 257,256
Feb 4, 5 PM $ 0.000179
-0.16%
$ 1.69 million $ 254,964
Feb 4, 4 PM $ 0.00018
+0.21%
$ 1.7 million $ 250,308
Feb 4, 3 PM $ 0.000179
-0.75%
$ 1.69 million $ 256,084
Feb 4, 2 PM $ 0.000181
-3.11%
$ 1.7 million $ 261,904
Feb 4, 1 PM $ 0.000186
-1.17%
$ 1.76 million $ 264,935