Sensay Historical Data

SNSY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000181
-3.11%
$ 1.7 million $ 261,904
Feb 4, 1 PM $ 0.000186
-1.17%
$ 1.76 million $ 264,935
Feb 4, 12 PM $ 0.000189
-0.49%
$ 1.78 million $ 259,640
Feb 4, 11 AM $ 0.00019
-0.06%
$ 1.79 million $ 268,936
Feb 4, 10 AM $ 0.00019
+0.12%
$ 1.79 million $ 280,683
Feb 4, 9 AM $ 0.000189
-0.30%
$ 1.79 million $ 295,158
Feb 4, 8 AM $ 0.00019
+1.23%
$ 1.79 million $ 258,928
Feb 4, 7 AM $ 0.000188
+0.51%
$ 1.77 million $ 299,940
Feb 4, 6 AM $ 0.000187
-0.67%
$ 1.76 million $ 299,890
Feb 4, 5 AM $ 0.000188
+0.00%
$ 1.77 million $ 252,780
Feb 4, 4 AM $ 0.000189
+0.21%
$ 1.78 million $ 240,477
Feb 4, 3 AM $ 0.000189
+0.13%
$ 1.78 million $ 276,226
Feb 4, 2 AM $ 0.000188
+0.20%
$ 1.78 million $ 279,948
Feb 4, 1 AM $ 0.000188
+1.81%
$ 1.77 million $ 246,182
Feb 4, 12 AM $ 0.000185
+0.42%
$ 1.74 million $ 299,545
Feb 3, 11 PM $ 0.000184
-1.98%
$ 1.74 million $ 305,695
Feb 3, 10 PM $ 0.000188
+0.31%
$ 1.77 million $ 298,071
Feb 3, 9 PM $ 0.000187
-1.90%
$ 1.77 million $ 251,990
Feb 3, 8 PM $ 0.000191
+4.70%
$ 1.8 million $ 288,905
Feb 3, 7 PM $ 0.000182
+1.02%
$ 1.72 million $ 294,705
Feb 3, 6 PM $ 0.00018
-3.35%
$ 1.7 million $ 316,105
Feb 3, 5 PM $ 0.000187
-2.42%
$ 1.77 million $ 329,339
Feb 3, 4 PM $ 0.000192
-1.01%
$ 1.81 million $ 340,646
Feb 3, 3 PM $ 0.000194
+1.57%
$ 1.83 million $ 314,713
Feb 3, 2 PM $ 0.000191
-2.05%
$ 1.8 million $ 315,368
Feb 3, 1 PM $ 0.000195
+1.04%
$ 1.84 million $ 316,877
Feb 3, 12 PM $ 0.000193
+0.52%
$ 1.82 million $ 327,600
Feb 3, 11 AM $ 0.000192
+0.52%
$ 1.81 million $ 319,742
Feb 3, 10 AM $ 0.000191
-1.04%
$ 1.8 million $ 321,058
Feb 3, 9 AM $ 0.000193
-1.53%
$ 1.82 million $ 309,022
Feb 3, 8 AM $ 0.000196
+0.00%
$ 1.85 million $ 315,273
Feb 3, 7 AM $ 0.000196
-0.51%
$ 1.85 million $ 306,724
Feb 3, 6 AM $ 0.000197
-0.51%
$ 1.86 million $ 287,673
Feb 3, 5 AM $ 0.000198
+0.00%
$ 1.87 million $ 285,215
Feb 3, 4 AM $ 0.0002
+1.06%
$ 1.9 million $ 287,120
Feb 3, 3 AM $ 0.000198
+0.45%
$ 1.87 million $ 321,026
Feb 3, 2 AM $ 0.000197
-1.50%
$ 1.86 million $ 287,357
Feb 3, 1 AM $ 0.0002
+0.00%
$ 1.89 million $ 288,220
Feb 3, 12 AM $ 0.000199
+0.46%
$ 1.88 million $ 275,842
Feb 2, 11 PM $ 0.000198
-0.95%
$ 1.87 million $ 278,818
Feb 2, 10 PM $ 0.0002
+0.50%
$ 1.89 million $ 267,394
Feb 2, 9 PM $ 0.000199
+0.97%
$ 1.88 million $ 272,121
Feb 2, 8 PM $ 0.000197
-0.96%
$ 1.86 million $ 313,152
Feb 2, 7 PM $ 0.000199
-0.50%
$ 1.88 million $ 291,617
Feb 2, 6 PM $ 0.0002
-0.50%
$ 1.89 million $ 287,742
Feb 2, 5 PM $ 0.000201
-0.35%
$ 1.9 million $ 271,101
Feb 2, 4 PM $ 0.000202
-0.47%
$ 1.9 million $ 286,290
Feb 2, 3 PM $ 0.000203
+2.34%
$ 1.91 million $ 287,495
Feb 2, 2 PM $ 0.000197
-0.27%
$ 1.86 million $ 276,042
Feb 2, 1 PM $ 0.000198
+1.51%
$ 1.86 million $ 278,522