Sensay Historical Data

SNSY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000198
+1.51%
$ 1.86 million $ 278,522
Feb 2, 12 PM $ 0.000195
+0.31%
$ 1.84 million $ 285,245
Feb 2, 11 AM $ 0.000194
-0.51%
$ 1.84 million $ 283,382
Feb 2, 10 AM $ 0.000195
-0.51%
$ 1.84 million $ 262,538
Feb 2, 9 AM $ 0.000196
+1.70%
$ 1.85 million $ 272,737
Feb 2, 8 AM $ 0.000193
+0.48%
$ 1.82 million $ 260,836
Feb 2, 7 AM $ 0.000192
+1.49%
$ 1.81 million $ 252,191
Feb 2, 6 AM $ 0.000189
+1.06%
$ 1.78 million $ 262,822
Feb 2, 5 AM $ 0.000187
-1.30%
$ 1.77 million $ 310,595
Feb 2, 4 AM $ 0.000189
+0.89%
$ 1.79 million $ 321,438
Feb 2, 3 AM $ 0.000188
-2.70%
$ 1.77 million $ 344,741
Feb 2, 2 AM $ 0.000193
-1.02%
$ 1.82 million $ 368,335
Feb 2, 1 AM $ 0.000195
+0.52%
$ 1.84 million $ 361,025
Feb 2, 12 AM $ 0.000194
+0.94%
$ 1.83 million $ 371,043
Feb 1, 11 PM $ 0.000192
-1.95%
$ 1.81 million $ 388,147
Feb 1, 10 PM $ 0.000196
+1.03%
$ 1.85 million $ 386,825
Feb 1, 9 PM $ 0.000194
-1.02%
$ 1.83 million $ 390,842
Feb 1, 8 PM $ 0.000196
+0.00%
$ 1.85 million $ 385,787
Feb 1, 7 PM $ 0.000196
-1.68%
$ 1.85 million $ 385,472
Feb 1, 6 PM $ 0.000199
+2.22%
$ 1.88 million $ 373,559
Feb 1, 5 PM $ 0.000195
-1.51%
$ 1.84 million $ 340,151
Feb 1, 4 PM $ 0.000198
-1.52%
$ 1.87 million $ 372,587
Feb 1, 3 PM $ 0.000201
-0.89%
$ 1.9 million $ 355,898
Feb 1, 2 PM $ 0.000203
-0.85%
$ 1.91 million $ 353,485
Feb 1, 1 PM $ 0.000205
+0.78%
$ 1.93 million $ 349,737
Feb 1, 12 PM $ 0.000203
-0.49%
$ 1.92 million $ 290,807
Feb 1, 11 AM $ 0.000204
-1.52%
$ 1.93 million $ 273,735
Feb 1, 10 AM $ 0.000207
-0.40%
$ 1.97 million $ 317,076
Feb 1, 9 AM $ 0.000208
-0.95%
$ 1.96 million $ 271,601
Feb 1, 8 AM $ 0.00021
+0.36%
$ 1.98 million $ 268,515
Feb 1, 7 AM $ 0.000209
-0.84%
$ 1.97 million $ 311,587
Feb 1, 6 AM $ 0.000211
-0.47%
$ 1.99 million $ 237,955
Feb 1, 5 AM $ 0.000211
-0.47%
$ 1.99 million $ 209,446
Feb 1, 4 AM $ 0.000212
-0.05%
$ 2 million $ 195,194
Feb 1, 3 AM $ 0.000212
-0.01%
$ 2 million $ 165,524
Feb 1, 2 AM $ 0.000212
-2.01%
$ 2 million $ 136,100
Feb 1, 1 AM $ 0.000216
+0.65%
$ 2.04 million $ 179,960
Feb 1, 12 AM $ 0.000215
+2.44%
$ 2.03 million $ 116,600
Jan 31, 11 PM $ 0.00021
-0.97%
$ 1.98 million $ 135,131
Jan 31, 10 PM $ 0.000212
-1.38%
$ 2 million $ 80,897
Jan 31, 9 PM $ 0.000215
+0.48%
$ 2.03 million $ 118,216
Jan 31, 8 PM $ 0.000214
-0.53%
$ 2.02 million $ 108,644
Jan 31, 7 PM $ 0.000215
+0.45%
$ 2.03 million $ 95,264
Jan 31, 6 PM $ 0.000212
-2.92%
$ 2 million $ 96,103
Jan 31, 5 PM $ 0.000218
-2.64%
$ 2.06 million $ 94,155
Jan 31, 4 PM $ 0.000224
+3.71%
$ 2.11 million $ 97,850
Jan 31, 3 PM $ 0.000216
-0.46%
$ 2.04 million $ 103,137
Jan 31, 2 PM $ 0.000217
-6.80%
$ 2.05 million $ 114,142
Jan 31, 1 PM $ 0.000233
-0.26%
$ 2.2 million $ 129,497
Jan 31, 12 PM $ 0.000233
+1.00%
$ 2.2 million $ 142,610