Sensay Historical Data

SNSY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00023
-5.05%
$ 2.17 million $ 240,312
Mar 16, 2026 $ 0.000242
+12.35%
$ 2.29 million $ 227,834
Mar 15, 2026 $ 0.000216
+10.79%
$ 2.04 million $ 248,806
Mar 14, 2026 $ 0.000195
+11.97%
$ 1.84 million $ 178,676
Mar 13, 2026 $ 0.000174
+4.61%
$ 1.64 million $ 197,937
Mar 12, 2026 $ 0.000166
-0.48%
$ 1.57 million $ 285,018
Mar 11, 2026 $ 0.000167
+1.16%
$ 1.58 million $ 283,044
Mar 10, 2026 $ 0.000165
+2.04%
$ 1.56 million $ 282,144
Mar 9, 2026 $ 0.000162
+2.40%
$ 1.53 million $ 310,383
Mar 8, 2026 $ 0.000158
-2.23%
$ 1.49 million $ 312,742
Mar 7, 2026 $ 0.000161
-1.05%
$ 1.52 million $ 226,917
Mar 6, 2026 $ 0.000163
-5.41%
$ 1.53 million $ 378,138
Mar 5, 2026 $ 0.000172
-1.65%
$ 1.62 million $ 366,784
Mar 4, 2026 $ 0.000175
+6.60%
$ 1.65 million $ 291,232
Mar 3, 2026 $ 0.000164
+0.11%
$ 1.55 million $ 490,975
Mar 2, 2026 $ 0.000164
+2.97%
$ 1.55 million $ 497,384
Mar 1, 2026 $ 0.00016
-0.34%
$ 1.51 million $ 487,196
Feb 28, 2026 $ 0.000161
+1.84%
$ 1.52 million $ 457,182
Feb 27, 2026 $ 0.000158
-7.03%
$ 1.49 million $ 481,388
Feb 26, 2026 $ 0.00017
+0.68%
$ 1.6 million $ 532,945
Feb 25, 2026 $ 0.000169
+8.34%
$ 1.59 million $ 466,325
Feb 24, 2026 $ 0.000156
+2.01%
$ 1.47 million $ 485,175
Feb 23, 2026 $ 0.000152
-3.12%
$ 1.44 million $ 467,951
Feb 22, 2026 $ 0.000157
-0.72%
$ 1.49 million $ 678,734
Feb 21, 2026 $ 0.000158
-0.63%
$ 1.5 million $ 600,701
Feb 20, 2026 $ 0.00016
+0.29%
$ 1.51 million $ 564,519
Feb 19, 2026 $ 0.000159
+1.30%
$ 1.5 million $ 266,853
Feb 18, 2026 $ 0.000157
-2.96%
$ 1.48 million $ 126,405
Feb 17, 2026 $ 0.000162
+1.13%
$ 1.53 million $ 109,053
Feb 16, 2026 $ 0.00016
+1.01%
$ 1.51 million $ 151,138
Feb 15, 2026 $ 0.000158
-1.70%
$ 1.49 million $ 92,711
Feb 14, 2026 $ 0.000161
+0.71%
$ 1.52 million $ 170,995
Feb 13, 2026 $ 0.00016
+2.66%
$ 1.51 million $ 183,655
Feb 12, 2026 $ 0.000156
+4.52%
$ 1.47 million $ 155,933
Feb 11, 2026 $ 0.000149
-6.56%
$ 1.41 million $ 143,492
Feb 10, 2026 $ 0.00016
-4.87%
$ 1.51 million $ 202,075
Feb 9, 2026 $ 0.000168
+0.45%
$ 1.58 million $ 220,803
Feb 8, 2026 $ 0.000167
+0.00%
$ 1.58 million $ 145,573
Feb 7, 2026 $ 0.000167
+0.59%
$ 1.58 million $ 225,212
Feb 6, 2026 $ 0.000166
+11.14%
$ 1.57 million $ 156,613
Feb 5, 2026 $ 0.000149
-16.29%
$ 1.41 million $ 294,629
Feb 4, 2026 $ 0.000178
-2.94%
$ 1.68 million $ 284,145
Feb 3, 2026 $ 0.000184
-7.18%
$ 1.74 million $ 305,695
Feb 2, 2026 $ 0.000198
+3.07%
$ 1.87 million $ 278,818
Feb 1, 2026 $ 0.000192
-8.46%
$ 1.81 million $ 388,147
Jan 31, 2026 $ 0.00021
-9.89%
$ 1.98 million $ 135,131
Jan 30, 2026 $ 0.000233
-4.90%
$ 2.2 million $ 163,098
Jan 29, 2026 $ 0.000245
-6.84%
$ 2.31 million $ 288,646
Jan 28, 2026 $ 0.000263
+6.67%
$ 2.48 million $ 450,345
Jan 27, 2026 $ 0.000245
-4.28%
$ 2.31 million $ 67,344