Sensay Historical Data

SNSY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000384
+1.83%
$ 3.62 million $ 525,894
Jan 9, 2026 $ 0.000377
-4.81%
$ 3.56 million $ 338,090
Jan 8, 2026 $ 0.000396
+0.66%
$ 3.74 million $ 431,411
Jan 7, 2026 $ 0.000394
-7.85%
$ 3.72 million $ 316,209
Jan 6, 2026 $ 0.000428
-0.95%
$ 4.04 million $ 259,366
Jan 5, 2026 $ 0.000432
+3.87%
$ 4.08 million $ 243,323
Jan 4, 2026 $ 0.000416
+8.68%
$ 3.93 million $ 168,125
Jan 3, 2026 $ 0.000383
+0.76%
$ 3.61 million $ 241,108
Jan 2, 2026 $ 0.000379
+4.39%
$ 3.58 million $ 536,375
Jan 1, 2026 $ 0.000363
-3.19%
$ 3.43 million $ 219,339
Dec 31, 2025 $ 0.000377
-1.62%
$ 3.54 million $ 160,193
Dec 30, 2025 $ 0.000383
-0.22%
$ 3.61 million $ 240,018
Dec 29, 2025 $ 0.000385
+0.56%
$ 3.62 million $ 188,503
Dec 28, 2025 $ 0.000382
-2.47%
$ 3.61 million $ 286,442
Dec 27, 2025 $ 0.000394
+0.77%
$ 3.69 million $ 286,503
Dec 26, 2025 $ 0.000387
-1.90%
$ 3.69 million $ 332,382
Dec 25, 2025 $ 0.000398
-0.56%
$ 3.72 million $ 265,970
Dec 24, 2025 $ 0.000404
-0.48%
$ 3.77 million $ 631,836
Dec 23, 2025 $ 0.000406
-2.39%
$ 3.83 million $ 497,077
Dec 22, 2025 $ 0.000413
-0.95%
$ 3.92 million $ 610,460
Dec 21, 2025 $ 0.000417
-0.01%
$ 3.93 million $ 480,610
Dec 20, 2025 $ 0.000419
-0.26%
$ 3.93 million $ 585,699
Dec 19, 2025 $ 0.000421
+4.95%
$ 3.96 million $ 606,023
Dec 18, 2025 $ 0.000401
-2.73%
$ 3.78 million $ 644,839
Dec 17, 2025 $ 0.000414
-9.01%
$ 3.89 million $ 583,801
Dec 16, 2025 $ 0.000457
-2.03%
$ 4.29 million $ 572,914
Dec 15, 2025 $ 0.000462
-8.78%
$ 4.4 million $ 624,413
Dec 14, 2025 $ 0.000509
-1.32%
$ 4.78 million $ 734,512
Dec 13, 2025 $ 0.000512
+0.64%
$ 4.87 million $ 651,164
Dec 12, 2025 $ 0.000509
-3.44%
$ 4.79 million $ 614,140
Dec 11, 2025 $ 0.000527
-4.75%
$ 4.96 million $ 512,945
Dec 10, 2025 $ 0.000553
-0.55%
$ 5.21 million $ 490,847
Dec 9, 2025 $ 0.000556
+8.03%
$ 5.24 million $ 405,857
Dec 8, 2025 $ 0.000515
+1.68%
$ 4.85 million $ 390,636
Dec 7, 2025 $ 0.000506
+1.28%
$ 4.77 million $ 382,134
Dec 6, 2025 $ 0.0005
-6.36%
$ 4.71 million $ 348,761
Dec 5, 2025 $ 0.000534
-5.22%
$ 5.03 million $ 309,508
Dec 4, 2025 $ 0.000563
-0.89%
$ 5.31 million $ 460,964
Dec 3, 2025 $ 0.000564
+6.07%
$ 5.31 million $ 524,961
Dec 2, 2025 $ 0.000532
+5.84%
$ 5.01 million $ 420,324
Dec 1, 2025 $ 0.000502
-10.02%
$ 4.73 million $ 378,160
Nov 30, 2025 $ 0.00056
-0.55%
$ 5.26 million $ 419,818
Nov 29, 2025 $ 0.000567
-4.67%
$ 5.3 million $ 463,470
Nov 28, 2025 $ 0.000587
-4.60%
$ 5.6 million $ 280,906
Nov 27, 2025 $ 0.000608
-5.20%
$ 5.8 million $ 258,247
Nov 26, 2025 $ 0.000639
-0.39%
$ 6.04 million $ 175,169
Nov 25, 2025 $ 0.000623
-0.24%
$ 6.04 million $ 315,793
Nov 24, 2025 $ 0.000637
+4.99%
$ 5.88 million $ 221,829
Nov 23, 2025 $ 0.000601
+2.97%
$ 5.71 million $ 321,765
Nov 22, 2025 $ 0.000578
-2.92%
$ 5.49 million $ 184,988