Sensay Historical Data

SNSY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000188
-0.26%
$ 1.77 million $ 153,432
Apr 9, 7 PM $ 0.000188
-0.30%
$ 1.78 million $ 152,891
Apr 9, 6 PM $ 0.000189
-0.35%
$ 1.78 million $ 190,375
Apr 9, 5 PM $ 0.00019
+1.37%
$ 1.79 million $ 187,422
Apr 9, 4 PM $ 0.000187
+0.72%
$ 1.77 million $ 187,683
Apr 9, 3 PM $ 0.000186
+2.10%
$ 1.75 million $ 187,050
Apr 9, 2 PM $ 0.000182
+0.75%
$ 1.72 million $ 187,690
Apr 9, 1 PM $ 0.000181
-0.95%
$ 1.7 million $ 185,719
Apr 9, 12 PM $ 0.000182
+0.10%
$ 1.72 million $ 170,105
Apr 9, 11 AM $ 0.000182
+1.34%
$ 1.72 million $ 171,421
Apr 9, 10 AM $ 0.00018
-0.28%
$ 1.7 million $ 157,831
Apr 9, 9 AM $ 0.000181
+2.00%
$ 1.71 million $ 156,380
Apr 9, 8 AM $ 0.000178
+0.24%
$ 1.68 million $ 192,475
Apr 9, 7 AM $ 0.000177
-2.46%
$ 1.67 million $ 190,197
Apr 9, 6 AM $ 0.000182
+0.17%
$ 1.71 million $ 188,624
Apr 9, 5 AM $ 0.000181
+0.14%
$ 1.71 million $ 187,316
Apr 9, 4 AM $ 0.000181
+0.94%
$ 1.71 million $ 186,264
Apr 9, 3 AM $ 0.00018
+1.06%
$ 1.7 million $ 147,759
Apr 9, 2 AM $ 0.000178
-5.76%
$ 1.68 million $ 153,229
Apr 9, 1 AM $ 0.000189
-2.57%
$ 1.78 million $ 151,641
Apr 9, 12 AM $ 0.000193
-1.55%
$ 1.83 million $ 144,638
Apr 8, 11 PM $ 0.000197
-0.31%
$ 1.86 million $ 183,355
Apr 8, 10 PM $ 0.000197
+0.84%
$ 1.86 million $ 177,804
Apr 8, 9 PM $ 0.000196
+0.07%
$ 1.85 million $ 145,900
Apr 8, 8 PM $ 0.000195
-1.20%
$ 1.85 million $ 140,288
Apr 8, 7 PM $ 0.000198
-0.15%
$ 1.87 million $ 174,545
Apr 8, 6 PM $ 0.000198
-1.02%
$ 1.87 million $ 173,448
Apr 8, 5 PM $ 0.0002
+0.77%
$ 1.89 million $ 174,088
Apr 8, 4 PM $ 0.000199
+0.47%
$ 1.87 million $ 175,029
Apr 8, 3 PM $ 0.000198
+2.92%
$ 1.87 million $ 177,354
Apr 8, 2 PM $ 0.000192
-4.03%
$ 1.81 million $ 182,480
Apr 8, 1 PM $ 0.0002
-0.12%
$ 1.89 million $ 188,239
Apr 8, 12 PM $ 0.0002
-0.51%
$ 1.89 million $ 155,120
Apr 8, 11 AM $ 0.000201
-0.07%
$ 1.9 million $ 184,599
Apr 8, 10 AM $ 0.000201
+0.79%
$ 1.9 million $ 184,033
Apr 8, 9 AM $ 0.0002
-1.24%
$ 1.89 million $ 142,087
Apr 8, 8 AM $ 0.000203
+1.47%
$ 1.91 million $ 181,775
Apr 8, 7 AM $ 0.0002
+0.91%
$ 1.89 million $ 145,746
Apr 8, 6 AM $ 0.000198
+0.41%
$ 1.87 million $ 147,823
Apr 8, 5 AM $ 0.000197
-1.71%
$ 1.86 million $ 147,774
Apr 8, 4 AM $ 0.000201
+0.56%
$ 1.9 million $ 186,653
Apr 8, 3 AM $ 0.0002
+0.13%
$ 1.89 million $ 189,848
Apr 8, 2 AM $ 0.000199
+1.25%
$ 1.88 million $ 187,709
Apr 8, 1 AM $ 0.000197
-0.90%
$ 1.86 million $ 149,876
Apr 8, 12 AM $ 0.000199
-0.57%
$ 1.88 million $ 192,269
Apr 7, 11 PM $ 0.0002
+5.42%
$ 1.89 million $ 149,050
Apr 7, 10 PM $ 0.00019
+2.20%
$ 1.79 million $ 190,021
Apr 7, 9 PM $ 0.000186
+1.14%
$ 1.76 million $ 150,897
Apr 7, 8 PM $ 0.000184
+0.22%
$ 1.74 million $ 154,091
Apr 7, 7 PM $ 0.000183
+0.82%
$ 1.73 million $ 158,830