Sensay Historical Data

SNSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000986
+0.15%
$ 930,630 $ 89,087
Jun 3, 8 AM $ 0.0000984
-0.20%
$ 929,188 $ 97,744
Jun 3, 7 AM $ 0.0000986
+3.49%
$ 930,966 $ 105,112
Jun 3, 6 AM $ 0.0000953
-2.25%
$ 899,608 $ 74,158
Jun 3, 5 AM $ 0.0000975
+5.15%
$ 920,358 $ 114,038
Jun 3, 4 AM $ 0.0000927
+0.66%
$ 875,320 $ 121,573
Jun 3, 3 AM $ 0.0000921
-1.52%
$ 869,599 $ 130,118
Jun 3, 2 AM $ 0.0000935
-1.12%
$ 882,980 $ 137,570
Jun 3, 1 AM $ 0.0000946
+0.25%
$ 892,721 $ 140,388
Jun 3, 12 AM $ 0.0000944
+0.28%
$ 890,777 $ 145,440
Jun 2, 11 PM $ 0.0000941
-3.15%
$ 888,102 $ 154,136
Jun 2, 10 PM $ 0.0000972
-1.68%
$ 917,325 $ 162,441
Jun 2, 9 PM $ 0.0000988
+0.35%
$ 933,024 $ 170,726
Jun 2, 8 PM $ 0.0000985
+1.03%
$ 929,775 $ 145,093
Jun 2, 7 PM $ 0.0000975
-1.88%
$ 920,335 $ 184,785
Jun 2, 6 PM $ 0.0000994
+1.30%
$ 937,994 $ 193,475
Jun 2, 5 PM $ 0.0000981
-1.49%
$ 925,999 $ 165,305
Jun 2, 4 PM $ 0.0000996
+0.21%
$ 939,982 $ 205,924
Jun 2, 3 PM $ 0.0000994
-0.53%
$ 937,972 $ 213,952
Jun 2, 2 PM $ 0.0001
-1.76%
$ 945,821 $ 222,508
Jun 2, 1 PM $ 0.000102
-0.75%
$ 962,812 $ 191,358
Jun 2, 12 PM $ 0.000103
-0.86%
$ 970,062 $ 219,930
Jun 2, 11 AM $ 0.000104
+0.67%
$ 978,472 $ 220,497
Jun 2, 10 AM $ 0.000103
+0.17%
$ 971,935 $ 220,258
Jun 2, 9 AM $ 0.000103
+0.68%
$ 970,323 $ 213,874
Jun 2, 8 AM $ 0.000102
+0.00%
$ 963,745 $ 175,997
Jun 2, 7 AM $ 0.000102
+0.06%
$ 963,745 $ 178,144
Jun 2, 6 AM $ 0.000102
-1.89%
$ 963,164 $ 220,509
Jun 2, 5 AM $ 0.000104
-0.38%
$ 981,691 $ 180,921
Jun 2, 4 AM $ 0.000104
+0.00%
$ 985,467 $ 180,206
Jun 2, 3 AM $ 0.000104
-0.39%
$ 985,467 $ 177,622
Jun 2, 2 AM $ 0.000105
+0.47%
$ 989,364 $ 214,894
Jun 2, 1 AM $ 0.000105
-1.03%
$ 987,825 $ 219,438
Jun 2, 12 AM $ 0.000106
-0.23%
$ 997,355 $ 219,026
Jun 1, 11 PM $ 0.000106
+0.64%
$ 1 million $ 217,827
Jun 1, 10 PM $ 0.000105
+0.47%
$ 994,822 $ 217,496
Jun 1, 9 PM $ 0.000105
+0.00%
$ 990,174 $ 213,819
Jun 1, 8 PM $ 0.000106
+0.92%
$ 996,429 $ 176,589
Jun 1, 7 PM $ 0.000105
-0.47%
$ 987,355 $ 179,778
Jun 1, 6 PM $ 0.000105
-0.04%
$ 991,968 $ 215,016
Jun 1, 5 PM $ 0.000105
+3.34%
$ 992,313 $ 213,435
Jun 1, 4 PM $ 0.000103
+1.46%
$ 971,308 $ 213,364
Jun 1, 3 PM $ 0.000101
+0.03%
$ 957,294 $ 210,438
Jun 1, 2 PM $ 0.000101
-0.86%
$ 956,977 $ 208,081
Jun 1, 1 PM $ 0.000102
-0.66%
$ 965,256 $ 205,782
Jun 1, 12 PM $ 0.000103
-1.14%
$ 971,697 $ 213,422
Jun 1, 11 AM $ 0.000104
-0.24%
$ 982,120 $ 178,386
Jun 1, 10 AM $ 0.000104
-0.67%
$ 986,410 $ 177,753
Jun 1, 9 AM $ 0.000105
-0.47%
$ 993,018 $ 182,487
Jun 1, 8 AM $ 0.000106
+1.67%
$ 997,738 $ 181,872