Sensay Historical Data

SNSY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0000598
+0.33%
$ 558,659 $ 122,613
Aug 7, 7 PM $ 0.0000597
+0.82%
$ 558,431 $ 119,653
Aug 7, 6 PM $ 0.0000593
-0.58%
$ 553,869 $ 119,538
Aug 7, 5 PM $ 0.0000596
-0.15%
$ 557,122 $ 118,254
Aug 7, 4 PM $ 0.0000597
-0.23%
$ 557,870 $ 116,704
Aug 7, 3 PM $ 0.0000598
+0.32%
$ 559,178 $ 118,691
Aug 7, 2 PM $ 0.0000596
-0.58%
$ 557,210 $ 118,550
Aug 7, 1 PM $ 0.00006
-0.33%
$ 561,235 $ 118,568
Aug 7, 12 PM $ 0.0000602
+0.84%
$ 562,824 $ 119,882
Aug 7, 11 AM $ 0.0000597
+1.15%
$ 558,064 $ 119,662
Aug 7, 10 AM $ 0.000059
-0.08%
$ 551,700 $ 114,433
Aug 7, 9 AM $ 0.0000591
+0.14%
$ 552,074 $ 113,398
Aug 7, 8 AM $ 0.000059
+0.46%
$ 551,326 $ 113,029
Aug 7, 7 AM $ 0.0000587
-0.41%
$ 548,804 $ 113,285
Aug 7, 6 AM $ 0.000059
+0.05%
$ 551,233 $ 109,860
Aug 7, 5 AM $ 0.0000589
+0.39%
$ 550,953 $ 106,196
Aug 7, 4 AM $ 0.0000588
+0.05%
$ 549,737 $ 103,048
Aug 7, 3 AM $ 0.0000588
-0.39%
$ 549,739 $ 99,760
Aug 7, 2 AM $ 0.000059
-0.10%
$ 551,326 $ 97,808
Aug 7, 1 AM $ 0.000059
+0.13%
$ 551,883 $ 96,606
Aug 7, 12 AM $ 0.000059
+0.12%
$ 551,139 $ 95,158
Aug 6, 11 PM $ 0.0000589
-0.20%
$ 550,485 $ 95,016
Aug 6, 10 PM $ 0.000059
-0.14%
$ 551,607 $ 94,196
Aug 6, 9 PM $ 0.0000591
-0.03%
$ 552,355 $ 96,552
Aug 6, 8 PM $ 0.0000591
-0.20%
$ 552,542 $ 96,087
Aug 6, 7 PM $ 0.0000592
+0.13%
$ 553,657 $ 97,367
Aug 6, 6 PM $ 0.0000592
-0.29%
$ 553,289 $ 99,150
Aug 6, 5 PM $ 0.0000594
-0.13%
$ 554,879 $ 97,076
Aug 6, 4 PM $ 0.0000594
+0.10%
$ 555,626 $ 92,436
Aug 6, 3 PM $ 0.0000592
-0.02%
$ 553,009 $ 84,866
Aug 6, 2 PM $ 0.0000592
+0.12%
$ 553,663 $ 78,437
Aug 6, 1 PM $ 0.0000592
+0.22%
$ 553,009 $ 73,126
Aug 6, 12 PM $ 0.000059
-0.03%
$ 551,326 $ 68,407
Aug 6, 11 AM $ 0.000059
+0.05%
$ 551,702 $ 66,973
Aug 6, 10 AM $ 0.0000589
-1.04%
$ 550,787 $ 67,896
Aug 6, 9 AM $ 0.0000596
-0.94%
$ 556,957 $ 68,571
Aug 6, 8 AM $ 0.0000601
+0.45%
$ 561,702 $ 67,453
Aug 6, 7 AM $ 0.0000598
-0.23%
$ 559,178 $ 67,110
Aug 6, 6 AM $ 0.00006
-0.99%
$ 560,489 $ 70,016
Aug 6, 5 AM $ 0.0000605
+0.42%
$ 565,628 $ 70,524
Aug 6, 4 AM $ 0.0000604
+0.73%
$ 564,410 $ 67,919
Aug 6, 3 AM $ 0.00006
-0.02%
$ 560,487 $ 68,987
Aug 6, 2 AM $ 0.00006
-0.70%
$ 560,581 $ 70,009
Aug 6, 1 AM $ 0.0000603
-0.26%
$ 563,852 $ 68,589
Aug 6, 12 AM $ 0.0000604
+0.20%
$ 564,975 $ 65,662
Aug 5, 11 PM $ 0.0000603
+0.05%
$ 563,852 $ 62,573
Aug 5, 10 PM $ 0.0000604
-0.08%
$ 564,413 $ 61,218
Aug 5, 9 PM $ 0.0000604
+0.03%
$ 564,880 $ 57,398
Aug 5, 8 PM $ 0.0000606
+0.15%
$ 566,470 $ 53,136
Aug 5, 7 PM $ 0.0000605
+0.02%
$ 565,441 $ 52,299