Sensay Historical Data

SNSY Page 4
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,477
10:14 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,356
10:13 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,356
10:12 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,356
10:11 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,356
10:10 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,356
10:09 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,245
10:08 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,245
10:07 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,245
10:06 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,245
10:05 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,245
10:04 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,245
10:03 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,245
10:02 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,082
10:01 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,082
10:00 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,082
9:59 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,807
9:58 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,807
9:57 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,807
9:56 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,807
9:55 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,807
9:53 PM $ 0.000174
+0.00%
$ 1.64 million $ 42,968
9:48 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,036
9:47 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,036
9:46 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,036
9:43 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,965
9:42 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,965
9:39 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,727
9:38 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,727
9:33 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,649
9:28 PM $ 0.000173
+0.00%
$ 1.63 million $ 41,844
9:23 PM $ 0.000173
+0.00%
$ 1.63 million $ 41,823
9:18 PM $ 0.000173
+0.00%
$ 1.64 million $ 41,911
9:16 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,782
9:13 PM $ 0.000173
+0.00%
$ 1.64 million $ 41,976
9:08 PM $ 0.000174
+0.00%
$ 1.64 million $ 41,971
9:03 PM $ 0.000174
+0.00%
$ 1.64 million $ 41,874
8:58 PM $ 0.000174
+0.00%
$ 1.64 million $ 41,847
8:56 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,622
8:53 PM $ 0.000173
+0.00%
$ 1.64 million $ 41,817
8:48 PM $ 0.000173
+0.00%
$ 1.64 million $ 41,690
8:46 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,173
8:45 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,173
8:44 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,213
8:43 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,213
8:42 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,172
8:41 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,172
8:40 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,172
8:39 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,195
8:38 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,195