Sensay Historical Data

SNSY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000233
-0.26%
$ 2.2 million $ 129,497
Jan 31, 12 PM $ 0.000233
+1.00%
$ 2.2 million $ 142,610
Jan 31, 11 AM $ 0.000231
-1.17%
$ 2.18 million $ 114,136
Jan 31, 10 AM $ 0.000234
+1.61%
$ 2.21 million $ 178,403
Jan 31, 9 AM $ 0.00023
-1.41%
$ 2.17 million $ 140,410
Jan 31, 8 AM $ 0.000233
-1.06%
$ 2.2 million $ 185,047
Jan 31, 7 AM $ 0.000236
+1.20%
$ 2.23 million $ 187,400
Jan 31, 6 AM $ 0.000233
+0.00%
$ 2.2 million $ 143,523
Jan 31, 5 AM $ 0.000233
-1.55%
$ 2.2 million $ 144,066
Jan 31, 4 AM $ 0.000237
+1.57%
$ 2.23 million $ 188,748
Jan 31, 3 AM $ 0.000233
+0.00%
$ 2.2 million $ 146,357
Jan 31, 2 AM $ 0.000233
-0.43%
$ 2.2 million $ 147,752
Jan 31, 1 AM $ 0.000234
+0.43%
$ 2.21 million $ 150,625
Jan 31, 12 AM $ 0.000233
+0.00%
$ 2.2 million $ 152,065
Jan 30, 11 PM $ 0.000233
-0.43%
$ 2.2 million $ 163,098
Jan 30, 10 PM $ 0.000234
-1.21%
$ 2.21 million $ 186,505
Jan 30, 9 PM $ 0.000237
+2.68%
$ 2.24 million $ 246,035
Jan 30, 8 PM $ 0.000231
-2.03%
$ 2.18 million $ 259,942
Jan 30, 7 PM $ 0.000235
+0.38%
$ 2.22 million $ 261,863
Jan 30, 6 PM $ 0.000235
+0.71%
$ 2.21 million $ 262,398
Jan 30, 5 PM $ 0.000233
-2.65%
$ 2.21 million $ 267,360
Jan 30, 4 PM $ 0.000239
-0.40%
$ 2.26 million $ 265,757
Jan 30, 3 PM $ 0.00024
+2.53%
$ 2.27 million $ 269,698
Jan 30, 2 PM $ 0.000234
+0.46%
$ 2.21 million $ 258,753
Jan 30, 1 PM $ 0.000233
-0.77%
$ 2.2 million $ 249,758
Jan 30, 12 PM $ 0.000237
+0.68%
$ 2.24 million $ 193,278
Jan 30, 11 AM $ 0.000235
-1.41%
$ 2.22 million $ 227,734
Jan 30, 10 AM $ 0.000239
+0.72%
$ 2.25 million $ 225,997
Jan 30, 9 AM $ 0.000237
+1.59%
$ 2.24 million $ 240,266
Jan 30, 8 AM $ 0.000233
-0.30%
$ 2.2 million $ 251,988
Jan 30, 7 AM $ 0.000234
-1.88%
$ 2.21 million $ 256,485
Jan 30, 6 AM $ 0.000239
-0.20%
$ 2.25 million $ 269,730
Jan 30, 5 AM $ 0.000239
-0.41%
$ 2.26 million $ 243,150
Jan 30, 4 AM $ 0.00024
+0.86%
$ 2.27 million $ 249,194
Jan 30, 3 AM $ 0.000238
+0.93%
$ 2.25 million $ 250,427
Jan 30, 2 AM $ 0.000235
-1.40%
$ 2.22 million $ 297,520
Jan 30, 1 AM $ 0.000238
-2.75%
$ 2.25 million $ 304,366
Jan 30, 12 AM $ 0.000245
+0.00%
$ 2.31 million $ 277,805
Jan 29, 11 PM $ 0.000245
-0.41%
$ 2.31 million $ 288,646
Jan 29, 10 PM $ 0.000246
+0.82%
$ 2.32 million $ 285,059
Jan 29, 9 PM $ 0.000244
-0.41%
$ 2.3 million $ 289,104
Jan 29, 8 PM $ 0.000245
+0.29%
$ 2.31 million $ 288,298
Jan 29, 7 PM $ 0.000244
+0.83%
$ 2.31 million $ 351,900
Jan 29, 6 PM $ 0.000242
-2.69%
$ 2.29 million $ 365,171
Jan 29, 5 PM $ 0.000249
+1.97%
$ 2.35 million $ 377,513
Jan 29, 4 PM $ 0.000244
+0.02%
$ 2.3 million $ 388,625
Jan 29, 3 PM $ 0.000244
-3.87%
$ 2.3 million $ 398,105
Jan 29, 2 PM $ 0.000254
-0.80%
$ 2.4 million $ 407,999
Jan 29, 1 PM $ 0.000256
+0.39%
$ 2.42 million $ 362,547
Jan 29, 12 PM $ 0.000255
+0.00%
$ 2.41 million $ 378,394