Sensay Historical Data

SNSY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000255
+0.00%
$ 2.41 million $ 378,394
Jan 29, 11 AM $ 0.000255
-0.78%
$ 2.41 million $ 402,556
Jan 29, 10 AM $ 0.000257
-0.39%
$ 2.43 million $ 408,366
Jan 29, 9 AM $ 0.000258
+0.00%
$ 2.44 million $ 403,505
Jan 29, 8 AM $ 0.000258
-0.39%
$ 2.44 million $ 411,543
Jan 29, 7 AM $ 0.000259
+0.00%
$ 2.44 million $ 426,513
Jan 29, 6 AM $ 0.000259
+0.00%
$ 2.44 million $ 433,070
Jan 29, 5 AM $ 0.000259
+0.00%
$ 2.44 million $ 435,830
Jan 29, 4 AM $ 0.000259
+0.00%
$ 2.44 million $ 448,243
Jan 29, 3 AM $ 0.000259
-0.54%
$ 2.44 million $ 465,306
Jan 29, 2 AM $ 0.00026
-0.61%
$ 2.46 million $ 525,230
Jan 29, 1 AM $ 0.000262
+0.00%
$ 2.47 million $ 462,797
Jan 29, 12 AM $ 0.000262
-0.38%
$ 2.47 million $ 450,621
Jan 28, 11 PM $ 0.000263
+0.00%
$ 2.48 million $ 450,345
Jan 28, 10 PM $ 0.000263
+0.38%
$ 2.48 million $ 446,067
Jan 28, 9 PM $ 0.000262
-0.97%
$ 2.47 million $ 445,003
Jan 28, 8 PM $ 0.000265
+0.99%
$ 2.5 million $ 500,344
Jan 28, 7 PM $ 0.000262
+0.00%
$ 2.47 million $ 431,123
Jan 28, 6 PM $ 0.000262
+0.70%
$ 2.47 million $ 419,721
Jan 28, 5 PM $ 0.00026
-0.98%
$ 2.46 million $ 463,896
Jan 28, 4 PM $ 0.000263
-0.51%
$ 2.48 million $ 449,588
Jan 28, 3 PM $ 0.000264
+1.19%
$ 2.49 million $ 427,470
Jan 28, 2 PM $ 0.000261
-0.41%
$ 2.46 million $ 431,081
Jan 28, 1 PM $ 0.000262
-1.17%
$ 2.47 million $ 427,732
Jan 28, 12 PM $ 0.000265
-0.38%
$ 2.5 million $ 400,006
Jan 28, 11 AM $ 0.000266
+0.83%
$ 2.51 million $ 373,782
Jan 28, 10 AM $ 0.000264
+0.76%
$ 2.49 million $ 307,930
Jan 28, 9 AM $ 0.000262
+0.38%
$ 2.47 million $ 312,045
Jan 28, 8 AM $ 0.000261
-0.38%
$ 2.46 million $ 314,683
Jan 28, 7 AM $ 0.000262
-0.82%
$ 2.47 million $ 312,063
Jan 28, 6 AM $ 0.000264
+0.77%
$ 2.49 million $ 368,352
Jan 28, 5 AM $ 0.000263
-4.55%
$ 2.48 million $ 364,795
Jan 28, 4 AM $ 0.000246
+0.59%
$ 2.32 million $ 67,590
Jan 28, 3 AM $ 0.000246
+0.38%
$ 2.32 million $ 68,035
Jan 28, 2 AM $ 0.000247
+0.00%
$ 2.33 million $ 68,747
Jan 27, 11 PM $ 0.000245
-0.80%
$ 2.31 million $ 67,344
Jan 27, 10 PM $ 0.000247
+0.00%
$ 2.33 million $ 63,693
Jan 27, 8 PM $ 0.000244
+0.63%
$ 2.3 million $ 64,864
Jan 27, 7 PM $ 0.000243
-0.96%
$ 2.29 million $ 64,526
Jan 27, 6 PM $ 0.000244
+0.56%
$ 2.3 million $ 63,808
Jan 27, 5 PM $ 0.000241
-0.29%
$ 2.27 million $ 61,484
Jan 27, 4 PM $ 0.000243
+1.34%
$ 2.3 million $ 51,346
Jan 27, 2 PM $ 0.00027
+0.00%
$ 2.54 million $ 52,131
Jan 27, 10 AM $ 0.000238
-0.18%
$ 2.24 million $ 53,827
Jan 27, 9 AM $ 0.000237
-0.97%
$ 2.23 million $ 54,004
Jan 27, 8 AM $ 0.000239
+0.22%
$ 2.25 million $ 376,474
Jan 27, 4 AM $ 0.000255
+0.00%
$ 2.41 million $ 376,338
Jan 27, 3 AM $ 0.000255
+0.00%
$ 2.41 million $ 375,984
Jan 27, 2 AM $ 0.000255
+0.00%
$ 2.41 million $ 314,609
Jan 27, 1 AM $ 0.000255
-0.39%
$ 2.41 million $ 303,134