Sensay Historical Data

SNSY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000255
+0.00%
$ 2.41 million $ 314,609
Jan 27, 1 AM $ 0.000255
-0.39%
$ 2.41 million $ 303,134
Jan 27, 12 AM $ 0.000256
+0.00%
$ 2.42 million $ 303,967
Jan 26, 11 PM $ 0.000256
-0.39%
$ 2.42 million $ 329,388
Jan 26, 10 PM $ 0.000257
+0.39%
$ 2.43 million $ 354,502
Jan 26, 9 PM $ 0.000256
+0.28%
$ 2.42 million $ 379,035
Jan 26, 8 PM $ 0.000255
+0.11%
$ 2.41 million $ 446,047
Jan 26, 7 PM $ 0.000255
+0.00%
$ 2.41 million $ 370,737
Jan 26, 6 PM $ 0.000255
+0.39%
$ 2.41 million $ 348,374
Jan 26, 5 PM $ 0.000255
+1.53%
$ 2.41 million $ 323,924
Jan 26, 4 PM $ 0.000251
-1.86%
$ 2.37 million $ 370,139
Jan 26, 3 PM $ 0.000256
+0.76%
$ 2.42 million $ 373,909
Jan 26, 2 PM $ 0.000254
+0.00%
$ 2.4 million $ 311,673
Jan 26, 1 PM $ 0.000254
+0.00%
$ 2.4 million $ 315,810
Jan 26, 12 PM $ 0.000254
+0.00%
$ 2.4 million $ 312,378
Jan 26, 11 AM $ 0.000254
+0.39%
$ 2.4 million $ 310,569
Jan 26, 10 AM $ 0.000253
+1.20%
$ 2.39 million $ 327,439
Jan 26, 9 AM $ 0.000251
+0.29%
$ 2.37 million $ 343,133
Jan 26, 8 AM $ 0.00025
+0.06%
$ 2.36 million $ 408,910
Jan 26, 7 AM $ 0.00025
+0.35%
$ 2.36 million $ 426,930
Jan 26, 6 AM $ 0.000249
+0.09%
$ 2.35 million $ 444,532
Jan 26, 5 AM $ 0.000249
+0.01%
$ 2.35 million $ 427,823
Jan 26, 4 AM $ 0.00025
-0.14%
$ 2.36 million $ 445,551
Jan 26, 3 AM $ 0.00025
-0.28%
$ 2.36 million $ 509,695
Jan 26, 2 AM $ 0.000251
+0.59%
$ 2.37 million $ 448,749
Jan 26, 1 AM $ 0.00025
+1.46%
$ 2.36 million $ 483,080
Jan 26, 12 AM $ 0.000246
+0.79%
$ 2.32 million $ 436,664
Jan 25, 11 PM $ 0.000244
-0.02%
$ 2.3 million $ 437,961
Jan 25, 10 PM $ 0.000244
+0.39%
$ 2.3 million $ 440,100
Jan 25, 9 PM $ 0.000243
-0.76%
$ 2.29 million $ 431,417
Jan 25, 8 PM $ 0.000245
-2.22%
$ 2.31 million $ 482,695
Jan 25, 7 PM $ 0.000247
-1.96%
$ 2.33 million $ 502,392
Jan 25, 6 PM $ 0.000252
-1.92%
$ 2.38 million $ 505,163
Jan 25, 5 PM $ 0.000257
-0.98%
$ 2.42 million $ 523,071
Jan 25, 4 PM $ 0.000259
-2.44%
$ 2.45 million $ 528,276
Jan 25, 3 PM $ 0.000266
-0.71%
$ 2.51 million $ 517,725
Jan 25, 2 PM $ 0.000268
+1.14%
$ 2.53 million $ 532,117
Jan 25, 1 PM $ 0.000265
-0.83%
$ 2.5 million $ 514,689
Jan 25, 12 PM $ 0.000267
+0.00%
$ 2.52 million $ 463,781
Jan 25, 11 AM $ 0.000268
-1.02%
$ 2.53 million $ 460,148
Jan 25, 10 AM $ 0.000271
+0.66%
$ 2.56 million $ 512,181
Jan 25, 9 AM $ 0.000269
+0.37%
$ 2.54 million $ 455,245
Jan 25, 8 AM $ 0.000268
-0.37%
$ 2.55 million $ 433,341
Jan 25, 7 AM $ 0.000269
+0.00%
$ 2.54 million $ 408,450
Jan 25, 6 AM $ 0.000269
-0.74%
$ 2.54 million $ 407,960
Jan 25, 5 AM $ 0.000271
+0.37%
$ 2.56 million $ 406,035
Jan 25, 4 AM $ 0.00027
-0.01%
$ 2.55 million $ 410,886
Jan 25, 3 AM $ 0.00027
-1.08%
$ 2.55 million $ 414,833
Jan 25, 2 AM $ 0.000273
+0.00%
$ 2.58 million $ 424,000
Jan 25, 1 AM $ 0.000273
-0.74%
$ 2.58 million $ 428,785