Sensay Historical Data

SNSY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000273
+0.00%
$ 2.58 million $ 424,000
Jan 25, 1 AM $ 0.000273
-0.74%
$ 2.58 million $ 428,785
Jan 25, 12 AM $ 0.000275
+0.36%
$ 2.6 million $ 418,498
Jan 24, 11 PM $ 0.000274
+0.36%
$ 2.59 million $ 391,402
Jan 24, 10 PM $ 0.000273
-0.36%
$ 2.58 million $ 372,101
Jan 24, 9 PM $ 0.000274
+0.35%
$ 2.59 million $ 377,683
Jan 24, 8 PM $ 0.000273
-0.36%
$ 2.58 million $ 364,273
Jan 24, 7 PM $ 0.000274
+0.71%
$ 2.59 million $ 341,921
Jan 24, 6 PM $ 0.000272
-0.68%
$ 2.57 million $ 343,852
Jan 24, 5 PM $ 0.000274
-0.01%
$ 2.59 million $ 344,495
Jan 24, 4 PM $ 0.000274
+0.35%
$ 2.59 million $ 338,363
Jan 24, 3 PM $ 0.000273
-0.35%
$ 2.58 million $ 349,458
Jan 24, 2 PM $ 0.000274
-0.36%
$ 2.59 million $ 341,819
Jan 24, 1 PM $ 0.000275
+0.00%
$ 2.6 million $ 344,598
Jan 24, 12 PM $ 0.000275
+0.36%
$ 2.6 million $ 352,566
Jan 24, 11 AM $ 0.000274
-0.36%
$ 2.59 million $ 344,069
Jan 24, 10 AM $ 0.000275
-0.01%
$ 2.6 million $ 345,569
Jan 24, 9 AM $ 0.000275
-0.48%
$ 2.6 million $ 356,248
Jan 24, 8 AM $ 0.000274
-2.55%
$ 2.58 million $ 426,314
Jan 24, 7 AM $ 0.000281
-2.10%
$ 2.65 million $ 395,586
Jan 24, 6 AM $ 0.000287
+0.00%
$ 2.71 million $ 381,046
Jan 24, 5 AM $ 0.000287
+0.00%
$ 2.71 million $ 361,501
Jan 24, 4 AM $ 0.000287
+0.00%
$ 2.71 million $ 343,623
Jan 24, 3 AM $ 0.000287
+0.70%
$ 2.71 million $ 339,652
Jan 24, 2 AM $ 0.000285
+0.00%
$ 2.69 million $ 345,609
Jan 24, 1 AM $ 0.000285
+0.00%
$ 2.69 million $ 361,893
Jan 24, 12 AM $ 0.000285
+0.00%
$ 2.69 million $ 382,092
Jan 23, 11 PM $ 0.000285
+0.36%
$ 2.69 million $ 396,474
Jan 23, 10 PM $ 0.000284
+0.01%
$ 2.68 million $ 405,135
Jan 23, 9 PM $ 0.000284
-1.13%
$ 2.68 million $ 400,812
Jan 23, 8 PM $ 0.000287
-0.96%
$ 2.71 million $ 465,892
Jan 23, 7 PM $ 0.00029
-0.69%
$ 2.74 million $ 415,627
Jan 23, 6 PM $ 0.000292
+0.66%
$ 2.75 million $ 430,417
Jan 23, 5 PM $ 0.00029
-0.65%
$ 2.74 million $ 485,445
Jan 23, 4 PM $ 0.000292
+0.34%
$ 2.76 million $ 437,432
Jan 23, 3 PM $ 0.000291
-0.35%
$ 2.75 million $ 431,315
Jan 23, 2 PM $ 0.000292
+1.08%
$ 2.75 million $ 481,399
Jan 23, 1 PM $ 0.000288
-2.89%
$ 2.72 million $ 480,103
Jan 23, 12 PM $ 0.000297
-0.53%
$ 2.8 million $ 414,095
Jan 23, 11 AM $ 0.000299
+0.65%
$ 2.82 million $ 489,053
Jan 23, 10 AM $ 0.000297
+0.16%
$ 2.8 million $ 473,761
Jan 23, 9 AM $ 0.000296
-0.31%
$ 2.8 million $ 442,747
Jan 23, 8 AM $ 0.000297
+0.38%
$ 2.8 million $ 422,865
Jan 23, 7 AM $ 0.000296
+0.23%
$ 2.79 million $ 370,098
Jan 23, 6 AM $ 0.000295
-2.20%
$ 2.79 million $ 407,562
Jan 23, 5 AM $ 0.000302
-0.24%
$ 2.85 million $ 415,083
Jan 23, 4 AM $ 0.000303
+1.57%
$ 2.86 million $ 433,232
Jan 23, 3 AM $ 0.000298
+0.68%
$ 2.81 million $ 381,339
Jan 23, 2 AM $ 0.000296
-1.10%
$ 2.79 million $ 394,554
Jan 23, 1 AM $ 0.000299
+1.12%
$ 2.83 million $ 443,116