Sensay Historical Data

SNSY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000299
+1.12%
$ 2.83 million $ 443,116
Jan 23, 12 AM $ 0.000296
+0.34%
$ 2.79 million $ 390,200
Jan 22, 11 PM $ 0.000295
-0.67%
$ 2.78 million $ 393,424
Jan 22, 10 PM $ 0.000297
+0.67%
$ 2.8 million $ 379,727
Jan 22, 9 PM $ 0.000295
+0.00%
$ 2.78 million $ 371,960
Jan 22, 8 PM $ 0.000295
+0.34%
$ 2.78 million $ 356,335
Jan 22, 7 PM $ 0.000294
-1.02%
$ 2.78 million $ 351,808
Jan 22, 6 PM $ 0.000297
+0.70%
$ 2.8 million $ 394,466
Jan 22, 5 PM $ 0.000295
+0.24%
$ 2.78 million $ 325,097
Jan 22, 4 PM $ 0.000294
-0.58%
$ 2.78 million $ 363,591
Jan 22, 3 PM $ 0.000296
+1.07%
$ 2.79 million $ 316,361
Jan 22, 2 PM $ 0.000293
-2.05%
$ 2.77 million $ 368,336
Jan 22, 1 PM $ 0.000299
-0.66%
$ 2.82 million $ 316,524
Jan 22, 12 PM $ 0.000301
-0.33%
$ 2.84 million $ 306,516
Jan 22, 11 AM $ 0.000301
+0.00%
$ 2.84 million $ 286,568
Jan 22, 10 AM $ 0.000301
-0.66%
$ 2.84 million $ 281,881
Jan 22, 9 AM $ 0.000303
+0.00%
$ 2.86 million $ 280,625
Jan 22, 8 AM $ 0.000303
+0.00%
$ 2.86 million $ 291,684
Jan 22, 7 AM $ 0.000303
-0.66%
$ 2.86 million $ 280,989
Jan 22, 6 AM $ 0.000305
-0.65%
$ 2.88 million $ 287,789
Jan 22, 5 AM $ 0.000307
+0.33%
$ 2.9 million $ 291,124
Jan 22, 4 AM $ 0.000306
+0.65%
$ 2.89 million $ 278,351
Jan 22, 3 AM $ 0.000304
-1.47%
$ 2.87 million $ 271,224
Jan 22, 2 AM $ 0.000309
-0.13%
$ 2.91 million $ 305,029
Jan 22, 1 AM $ 0.000309
+1.29%
$ 2.92 million $ 309,420
Jan 22, 12 AM $ 0.000305
-0.68%
$ 2.88 million $ 252,351
Jan 21, 11 PM $ 0.000307
-0.73%
$ 2.9 million $ 290,346
Jan 21, 10 PM $ 0.000309
-0.12%
$ 2.92 million $ 288,433
Jan 21, 9 PM $ 0.00031
+0.71%
$ 2.92 million $ 291,013
Jan 21, 8 PM $ 0.000308
+1.16%
$ 2.9 million $ 312,702
Jan 21, 7 PM $ 0.000304
+3.41%
$ 2.87 million $ 328,705
Jan 21, 6 PM $ 0.000294
-0.29%
$ 2.78 million $ 273,729
Jan 21, 5 PM $ 0.000295
-0.19%
$ 2.78 million $ 320,749
Jan 21, 4 PM $ 0.000295
-1.20%
$ 2.78 million $ 317,500
Jan 21, 3 PM $ 0.000299
+0.67%
$ 2.82 million $ 286,049
Jan 21, 2 PM $ 0.000297
+2.28%
$ 2.8 million $ 279,149
Jan 21, 1 PM $ 0.00029
-0.89%
$ 2.74 million $ 326,404
Jan 21, 12 PM $ 0.000293
-0.34%
$ 2.76 million $ 275,448
Jan 21, 11 AM $ 0.000294
-0.68%
$ 2.78 million $ 269,781
Jan 21, 10 AM $ 0.000296
-0.87%
$ 2.79 million $ 281,045
Jan 21, 9 AM $ 0.000299
+0.88%
$ 2.83 million $ 353,030
Jan 21, 8 AM $ 0.000296
+0.00%
$ 2.79 million $ 310,508
Jan 21, 7 AM $ 0.000296
-0.34%
$ 2.79 million $ 306,333
Jan 21, 6 AM $ 0.000297
-0.34%
$ 2.8 million $ 294,099
Jan 21, 5 AM $ 0.000298
+0.33%
$ 2.81 million $ 280,183
Jan 21, 4 AM $ 0.000297
-1.98%
$ 2.8 million $ 284,753
Jan 21, 3 AM $ 0.000303
+0.34%
$ 2.86 million $ 335,228
Jan 21, 2 AM $ 0.000302
+0.00%
$ 2.85 million $ 303,012
Jan 21, 1 AM $ 0.000302
+0.64%
$ 2.85 million $ 296,176
Jan 21, 12 AM $ 0.0003
-0.31%
$ 2.83 million $ 291,956