Sensay Historical Data

SNSY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000302
+0.64%
$ 2.85 million $ 296,176
Jan 21, 12 AM $ 0.0003
-0.31%
$ 2.83 million $ 291,956
Jan 20, 11 PM $ 0.000301
-1.70%
$ 2.84 million $ 302,536
Jan 20, 10 PM $ 0.000306
-1.27%
$ 2.91 million $ 369,280
Jan 20, 9 PM $ 0.00031
+1.02%
$ 2.93 million $ 378,043
Jan 20, 8 PM $ 0.000307
+0.00%
$ 2.9 million $ 314,626
Jan 20, 7 PM $ 0.000307
-0.33%
$ 2.9 million $ 316,110
Jan 20, 6 PM $ 0.000308
+0.30%
$ 2.91 million $ 365,996
Jan 20, 5 PM $ 0.000307
-0.97%
$ 2.9 million $ 379,305
Jan 20, 4 PM $ 0.000307
-1.55%
$ 2.9 million $ 348,193
Jan 20, 3 PM $ 0.000312
+0.02%
$ 2.95 million $ 340,116
Jan 20, 2 PM $ 0.000312
-1.68%
$ 2.94 million $ 400,974
Jan 20, 1 PM $ 0.000317
-1.13%
$ 2.99 million $ 408,931
Jan 20, 12 PM $ 0.000321
-1.00%
$ 3.03 million $ 431,952
Jan 20, 11 AM $ 0.000324
-0.57%
$ 3.06 million $ 436,351
Jan 20, 10 AM $ 0.000326
+0.30%
$ 3.08 million $ 383,499
Jan 20, 9 AM $ 0.000325
-1.41%
$ 3.07 million $ 375,169
Jan 20, 8 AM $ 0.00033
-0.09%
$ 3.11 million $ 412,353
Jan 20, 7 AM $ 0.00033
-2.32%
$ 3.11 million $ 372,422
Jan 20, 6 AM $ 0.000338
-0.93%
$ 3.19 million $ 442,417
Jan 20, 5 AM $ 0.000341
+0.84%
$ 3.22 million $ 385,435
Jan 20, 4 AM $ 0.000338
-1.12%
$ 3.19 million $ 444,703
Jan 20, 3 AM $ 0.000342
+0.29%
$ 3.23 million $ 385,052
Jan 20, 2 AM $ 0.000341
-1.79%
$ 3.22 million $ 369,512
Jan 20, 1 AM $ 0.000347
+1.26%
$ 3.28 million $ 412,209
Jan 20, 12 AM $ 0.000343
-0.29%
$ 3.24 million $ 339,509
Jan 19, 11 PM $ 0.000344
-0.86%
$ 3.25 million $ 394,187
Jan 19, 10 PM $ 0.000347
+0.85%
$ 3.27 million $ 375,029
Jan 19, 9 PM $ 0.000344
-0.86%
$ 3.25 million $ 313,931
Jan 19, 8 PM $ 0.000347
-0.19%
$ 3.28 million $ 320,185
Jan 19, 7 PM $ 0.000348
-0.83%
$ 3.28 million $ 361,760
Jan 19, 6 PM $ 0.000351
+1.25%
$ 3.32 million $ 368,230
Jan 19, 5 PM $ 0.000346
+0.88%
$ 3.27 million $ 305,470
Jan 19, 4 PM $ 0.000343
+0.00%
$ 3.24 million $ 282,674
Jan 19, 3 PM $ 0.000343
+0.00%
$ 3.24 million $ 267,951
Jan 19, 2 PM $ 0.000343
-1.57%
$ 3.24 million $ 255,031
Jan 19, 1 PM $ 0.000348
+0.70%
$ 3.29 million $ 314,473
Jan 19, 12 PM $ 0.000346
+0.00%
$ 3.27 million $ 239,692
Jan 19, 11 AM $ 0.000346
+0.87%
$ 3.27 million $ 243,603
Jan 19, 10 AM $ 0.000343
+0.29%
$ 3.24 million $ 258,265
Jan 19, 9 AM $ 0.000342
-0.01%
$ 3.23 million $ 273,278
Jan 19, 8 AM $ 0.000342
+0.01%
$ 3.23 million $ 294,975
Jan 19, 7 AM $ 0.000342
+0.00%
$ 3.23 million $ 275,836
Jan 19, 6 AM $ 0.00034
-4.71%
$ 3.21 million $ 271,925
Jan 19, 5 AM $ 0.000357
-0.10%
$ 3.37 million $ 327,011
Jan 19, 4 AM $ 0.000357
+0.48%
$ 3.37 million $ 309,550
Jan 19, 3 AM $ 0.000356
+0.00%
$ 3.36 million $ 296,091
Jan 19, 2 AM $ 0.000356
+0.26%
$ 3.36 million $ 298,011
Jan 19, 1 AM $ 0.000355
-0.06%
$ 3.35 million $ 294,322
Jan 19, 12 AM $ 0.000356
-2.56%
$ 3.36 million $ 293,432