Sensay Historical Data

SNSY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000355
-0.06%
$ 3.35 million $ 294,322
Jan 19, 12 AM $ 0.000356
-2.56%
$ 3.36 million $ 293,432
Jan 18, 11 PM $ 0.000365
-1.12%
$ 3.44 million $ 289,617
Jan 18, 10 PM $ 0.000369
+1.65%
$ 3.48 million $ 289,614
Jan 18, 9 PM $ 0.000363
-0.27%
$ 3.43 million $ 217,942
Jan 18, 8 PM $ 0.000364
-1.66%
$ 3.44 million $ 200,785
Jan 18, 7 PM $ 0.00037
+1.13%
$ 3.49 million $ 260,037
Jan 18, 6 PM $ 0.000366
+1.39%
$ 3.45 million $ 207,772
Jan 18, 5 PM $ 0.000361
+0.28%
$ 3.41 million $ 190,571
Jan 18, 4 PM $ 0.00036
+0.00%
$ 3.4 million $ 188,538
Jan 18, 3 PM $ 0.00036
+0.00%
$ 3.4 million $ 198,567
Jan 18, 2 PM $ 0.00036
-1.86%
$ 3.4 million $ 199,260
Jan 18, 1 PM $ 0.000367
+1.61%
$ 3.46 million $ 278,565
Jan 18, 12 PM $ 0.000361
+0.55%
$ 3.41 million $ 222,530
Jan 18, 11 AM $ 0.000359
-0.55%
$ 3.4 million $ 212,091
Jan 18, 10 AM $ 0.000361
+0.28%
$ 3.41 million $ 182,329
Jan 18, 9 AM $ 0.00036
+0.28%
$ 3.4 million $ 172,558
Jan 18, 8 AM $ 0.000359
+0.56%
$ 3.39 million $ 164,655
Jan 18, 7 AM $ 0.000357
-0.56%
$ 3.37 million $ 165,727
Jan 18, 6 AM $ 0.000359
+0.00%
$ 3.39 million $ 170,198
Jan 18, 5 AM $ 0.000359
+0.00%
$ 3.39 million $ 173,003
Jan 18, 4 AM $ 0.000359
+0.00%
$ 3.39 million $ 185,320
Jan 18, 3 AM $ 0.000359
+0.00%
$ 3.39 million $ 192,590
Jan 18, 2 AM $ 0.000359
+0.00%
$ 3.39 million $ 197,775
Jan 18, 1 AM $ 0.000359
-0.28%
$ 3.39 million $ 195,758
Jan 18, 12 AM $ 0.00036
+0.00%
$ 3.4 million $ 221,751
Jan 17, 11 PM $ 0.00036
+0.28%
$ 3.4 million $ 243,203
Jan 17, 10 PM $ 0.000359
+0.00%
$ 3.39 million $ 244,147
Jan 17, 9 PM $ 0.000359
-0.28%
$ 3.39 million $ 240,306
Jan 17, 8 PM $ 0.00036
+0.00%
$ 3.4 million $ 249,637
Jan 17, 7 PM $ 0.00036
-0.55%
$ 3.4 million $ 261,721
Jan 17, 6 PM $ 0.000362
+0.55%
$ 3.42 million $ 247,802
Jan 17, 5 PM $ 0.00036
+0.00%
$ 3.4 million $ 255,885
Jan 17, 4 PM $ 0.00036
-0.28%
$ 3.4 million $ 269,451
Jan 17, 3 PM $ 0.000361
+0.84%
$ 3.41 million $ 266,860
Jan 17, 2 PM $ 0.000358
+0.27%
$ 3.38 million $ 271,835
Jan 17, 1 PM $ 0.000357
-0.55%
$ 3.37 million $ 264,293
Jan 17, 12 PM $ 0.000359
+0.00%
$ 3.39 million $ 269,777
Jan 17, 11 AM $ 0.000359
-0.28%
$ 3.39 million $ 268,245
Jan 17, 10 AM $ 0.00036
+0.00%
$ 3.4 million $ 284,496
Jan 17, 9 AM $ 0.00036
+0.28%
$ 3.4 million $ 293,929
Jan 17, 8 AM $ 0.000359
-1.08%
$ 3.39 million $ 288,158
Jan 17, 7 AM $ 0.000363
+1.09%
$ 3.43 million $ 368,191
Jan 17, 6 AM $ 0.000359
+0.00%
$ 3.39 million $ 325,931
Jan 17, 5 AM $ 0.000359
-0.92%
$ 3.39 million $ 342,605
Jan 17, 4 AM $ 0.000362
+0.05%
$ 3.42 million $ 394,076
Jan 17, 3 AM $ 0.000362
+0.06%
$ 3.42 million $ 392,336
Jan 17, 2 AM $ 0.000362
+0.06%
$ 3.42 million $ 411,021
Jan 17, 1 AM $ 0.000362
-0.66%
$ 3.41 million $ 427,334
Jan 17, 12 AM $ 0.000363
-0.19%
$ 3.44 million $ 408,596