Sensay Historical Data

SNSY Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00018
+1.11%
$ 1.69 million $ 43,725
May 8, 5 PM $ 0.000178
+5.83%
$ 1.68 million $ 46,337
May 8, 4 PM $ 0.000158
+0.05%
$ 1.49 million $ 45,478
May 8, 3 PM $ 0.000156
-0.06%
$ 1.48 million $ 40,711
May 8, 2 PM $ 0.000157
-6.59%
$ 1.48 million $ 44,482
May 8, 1 PM $ 0.000175
+0.00%
$ 1.65 million $ 50,578
May 8, 12 PM $ 0.000175
-1.10%
$ 1.65 million $ 51,090
May 8, 11 AM $ 0.000177
+0.64%
$ 1.67 million $ 45,197
May 8, 10 AM $ 0.000176
+0.42%
$ 1.66 million $ 58,688
May 8, 9 AM $ 0.000175
+0.56%
$ 1.65 million $ 74,849
May 8, 8 AM $ 0.000174
+3.86%
$ 1.64 million $ 83,880
May 8, 7 AM $ 0.000168
+2.39%
$ 1.58 million $ 53,703
May 8, 6 AM $ 0.000164
+1.37%
$ 1.55 million $ 100,511
May 8, 5 AM $ 0.000162
-0.11%
$ 1.53 million $ 108,465
May 8, 4 AM $ 0.000162
-1.28%
$ 1.53 million $ 118,867
May 8, 3 AM $ 0.000164
+0.08%
$ 1.55 million $ 128,273
May 8, 2 AM $ 0.000164
-1.91%
$ 1.55 million $ 137,579
May 8, 1 AM $ 0.000167
+1.92%
$ 1.58 million $ 109,445
May 8, 12 AM $ 0.000164
-2.00%
$ 1.55 million $ 159,078
May 7, 11 PM $ 0.000167
-2.49%
$ 1.58 million $ 169,657
May 7, 10 PM $ 0.000171
+1.05%
$ 1.62 million $ 180,105
May 7, 9 PM $ 0.00017
-1.06%
$ 1.6 million $ 149,786
May 7, 8 PM $ 0.000172
+1.08%
$ 1.62 million $ 200,741
May 7, 7 PM $ 0.00017
+2.90%
$ 1.6 million $ 158,891
May 7, 6 PM $ 0.000165
-0.09%
$ 1.56 million $ 211,307
May 7, 5 PM $ 0.000165
-2.28%
$ 1.56 million $ 215,783
May 7, 4 PM $ 0.000169
+4.69%
$ 1.59 million $ 215,320
May 7, 3 PM $ 0.000161
-5.06%
$ 1.52 million $ 182,262
May 7, 2 PM $ 0.00017
-0.01%
$ 1.6 million $ 188,572
May 7, 1 PM $ 0.00017
-3.30%
$ 1.6 million $ 236,973
May 7, 12 PM $ 0.000176
-0.11%
$ 1.66 million $ 196,702
May 7, 11 AM $ 0.000176
+0.53%
$ 1.66 million $ 196,361
May 7, 10 AM $ 0.000175
+0.57%
$ 1.65 million $ 213,024
May 7, 9 AM $ 0.000174
-1.08%
$ 1.64 million $ 254,319
May 7, 8 AM $ 0.000176
-0.10%
$ 1.66 million $ 207,609
May 7, 7 AM $ 0.000177
+0.35%
$ 1.67 million $ 238,525
May 7, 6 AM $ 0.000176
-1.30%
$ 1.66 million $ 233,056
May 7, 5 AM $ 0.000178
+1.32%
$ 1.68 million $ 269,963
May 7, 4 AM $ 0.000176
+0.00%
$ 1.66 million $ 219,305
May 7, 3 AM $ 0.000176
-0.10%
$ 1.66 million $ 212,927
May 7, 2 AM $ 0.000176
+0.38%
$ 1.66 million $ 249,796
May 7, 1 AM $ 0.000175
-0.51%
$ 1.66 million $ 204,910
May 7, 12 AM $ 0.000176
+0.23%
$ 1.66 million $ 203,767
May 6, 11 PM $ 0.000176
+0.00%
$ 1.66 million $ 197,729
May 6, 10 PM $ 0.000176
+0.82%
$ 1.66 million $ 196,494
May 6, 9 PM $ 0.000174
+0.96%
$ 1.65 million $ 235,621
May 6, 8 PM $ 0.000173
-1.87%
$ 1.63 million $ 235,234
May 6, 7 PM $ 0.000176
+0.00%
$ 1.66 million $ 199,571
May 6, 6 PM $ 0.000176
+0.11%
$ 1.66 million $ 196,111
May 6, 5 PM $ 0.000176
-0.06%
$ 1.66 million $ 196,089