Sensay Historical Data

SNSY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000378
-1.24%
$ 3.57 million $ 345,919
Jan 14, 11 PM $ 0.000383
-0.71%
$ 3.61 million $ 371,052
Jan 14, 10 PM $ 0.000386
+0.59%
$ 3.64 million $ 453,114
Jan 14, 9 PM $ 0.000383
+0.86%
$ 3.62 million $ 437,328
Jan 14, 8 PM $ 0.00038
+0.02%
$ 3.59 million $ 368,849
Jan 14, 7 PM $ 0.00038
+1.31%
$ 3.59 million $ 354,171
Jan 14, 6 PM $ 0.000375
-2.21%
$ 3.54 million $ 365,371
Jan 14, 5 PM $ 0.000384
-0.89%
$ 3.62 million $ 426,366
Jan 14, 4 PM $ 0.000387
+0.77%
$ 3.65 million $ 355,383
Jan 14, 3 PM $ 0.000384
+1.72%
$ 3.62 million $ 355,776
Jan 14, 2 PM $ 0.000379
+0.59%
$ 3.58 million $ 419,640
Jan 14, 1 PM $ 0.000377
+0.01%
$ 3.56 million $ 355,999
Jan 14, 12 PM $ 0.000377
+0.26%
$ 3.56 million $ 364,531
Jan 14, 11 AM $ 0.000376
-2.22%
$ 3.55 million $ 374,826
Jan 14, 10 AM $ 0.000384
+1.22%
$ 3.62 million $ 445,721
Jan 14, 9 AM $ 0.000379
-0.25%
$ 3.58 million $ 382,903
Jan 14, 8 AM $ 0.00038
+0.26%
$ 3.59 million $ 392,169
Jan 14, 7 AM $ 0.000382
+0.79%
$ 3.61 million $ 398,157
Jan 14, 6 AM $ 0.00038
-1.03%
$ 3.59 million $ 395,473
Jan 14, 5 AM $ 0.000384
-0.01%
$ 3.62 million $ 404,683
Jan 14, 4 AM $ 0.000384
+0.01%
$ 3.62 million $ 413,625
Jan 14, 3 AM $ 0.000384
-0.25%
$ 3.62 million $ 424,452
Jan 14, 2 AM $ 0.000385
+0.52%
$ 3.63 million $ 429,124
Jan 14, 1 AM $ 0.000384
+1.03%
$ 3.62 million $ 444,682
Jan 14, 12 AM $ 0.00038
-0.52%
$ 3.59 million $ 445,833
Jan 13, 11 PM $ 0.000382
-1.11%
$ 3.61 million $ 441,566
Jan 13, 10 PM $ 0.000386
+3.20%
$ 3.65 million $ 488,528
Jan 13, 9 PM $ 0.000376
+1.66%
$ 3.55 million $ 502,016
Jan 13, 8 PM $ 0.00037
-0.32%
$ 3.48 million $ 496,763
Jan 13, 7 PM $ 0.000371
+1.03%
$ 3.5 million $ 505,238
Jan 13, 6 PM $ 0.000366
-0.37%
$ 3.48 million $ 499,602
Jan 13, 5 PM $ 0.000367
-0.57%
$ 3.46 million $ 503,045
Jan 13, 4 PM $ 0.000369
+0.06%
$ 3.48 million $ 443,350
Jan 13, 3 PM $ 0.000369
+0.36%
$ 3.48 million $ 496,536
Jan 13, 2 PM $ 0.000367
+1.78%
$ 3.46 million $ 481,055
Jan 13, 1 PM $ 0.00036
-0.53%
$ 3.4 million $ 425,973
Jan 13, 12 PM $ 0.000362
+0.01%
$ 3.42 million $ 442,592
Jan 13, 11 AM $ 0.000362
-0.28%
$ 3.42 million $ 437,947
Jan 13, 10 AM $ 0.000364
-0.27%
$ 3.44 million $ 426,121
Jan 13, 9 AM $ 0.000365
+0.00%
$ 3.45 million $ 430,868
Jan 13, 8 AM $ 0.000365
+0.28%
$ 3.45 million $ 416,622
Jan 13, 7 AM $ 0.000364
-0.55%
$ 3.44 million $ 406,207
Jan 13, 6 AM $ 0.000366
+0.27%
$ 3.45 million $ 396,932
Jan 13, 5 AM $ 0.000365
-0.44%
$ 3.45 million $ 397,322
Jan 13, 4 AM $ 0.000367
+1.66%
$ 3.46 million $ 513,053
Jan 13, 3 AM $ 0.000361
-0.38%
$ 3.4 million $ 511,411
Jan 13, 2 AM $ 0.000362
+0.56%
$ 3.42 million $ 461,575
Jan 13, 1 AM $ 0.00036
-0.53%
$ 3.4 million $ 453,866
Jan 13, 12 AM $ 0.000362
+0.25%
$ 3.42 million $ 442,521
Jan 12, 11 PM $ 0.000361
+0.56%
$ 3.41 million $ 425,340