Sensay Historical Data

SNSY Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000176
-0.06%
$ 1.66 million $ 196,089
May 6, 4 PM $ 0.000176
+0.09%
$ 1.66 million $ 203,059
May 6, 3 PM $ 0.000176
-1.36%
$ 1.66 million $ 202,540
May 6, 2 PM $ 0.000178
+0.57%
$ 1.68 million $ 236,467
May 6, 1 PM $ 0.000177
-1.33%
$ 1.67 million $ 201,123
May 6, 12 PM $ 0.00018
-0.42%
$ 1.7 million $ 195,028
May 6, 11 AM $ 0.000181
+15.87%
$ 1.7 million $ 194,944
May 6, 10 AM $ 0.000156
-13.73%
$ 1.47 million $ 178,897
May 6, 9 AM $ 0.000181
-2.84%
$ 1.71 million $ 154,469
May 6, 8 AM $ 0.000186
-0.51%
$ 1.76 million $ 188,185
May 6, 7 AM $ 0.000187
+0.00%
$ 1.76 million $ 148,323
May 6, 6 AM $ 0.000187
-1.21%
$ 1.76 million $ 148,233
May 6, 5 AM $ 0.000189
+0.02%
$ 1.79 million $ 190,202
May 6, 4 AM $ 0.000189
+1.25%
$ 1.79 million $ 194,909
May 6, 3 AM $ 0.000187
+0.00%
$ 1.76 million $ 155,707
May 6, 2 AM $ 0.000187
+1.12%
$ 1.76 million $ 154,779
May 6, 1 AM $ 0.000185
-0.14%
$ 1.74 million $ 196,655
May 6, 12 AM $ 0.000185
-0.87%
$ 1.75 million $ 194,847
May 5, 11 PM $ 0.000187
+1.25%
$ 1.76 million $ 149,325
May 5, 10 PM $ 0.000184
-0.10%
$ 1.74 million $ 181,529
May 5, 9 PM $ 0.000185
+0.02%
$ 1.74 million $ 177,725
May 5, 8 PM $ 0.000185
+0.17%
$ 1.74 million $ 167,874
May 5, 7 PM $ 0.000184
-0.49%
$ 1.74 million $ 161,914
May 5, 6 PM $ 0.000185
+0.09%
$ 1.75 million $ 164,027
May 5, 5 PM $ 0.000185
-2.59%
$ 1.75 million $ 168,983
May 5, 4 PM $ 0.00019
+0.19%
$ 1.79 million $ 167,471
May 5, 3 PM $ 0.000189
+0.03%
$ 1.79 million $ 162,557
May 5, 2 PM $ 0.000189
-0.32%
$ 1.79 million $ 162,187
May 5, 1 PM $ 0.00019
+1.50%
$ 1.79 million $ 118,467
May 5, 12 PM $ 0.000187
-0.42%
$ 1.77 million $ 166,509
May 5, 11 AM $ 0.000187
-1.66%
$ 1.77 million $ 171,690
May 5, 10 AM $ 0.00019
-1.99%
$ 1.8 million $ 133,186
May 5, 9 AM $ 0.000194
+1.56%
$ 1.83 million $ 170,667
May 5, 8 AM $ 0.000191
+1.56%
$ 1.8 million $ 125,407
May 5, 7 AM $ 0.000188
+0.04%
$ 1.78 million $ 168,418
May 5, 6 AM $ 0.000188
-1.47%
$ 1.78 million $ 170,333
May 5, 5 AM $ 0.000191
-0.05%
$ 1.8 million $ 132,255
May 5, 4 AM $ 0.000191
+0.31%
$ 1.8 million $ 131,996
May 5, 3 AM $ 0.00019
+0.27%
$ 1.8 million $ 127,246
May 5, 2 AM $ 0.00019
+1.05%
$ 1.79 million $ 125,094
May 5, 1 AM $ 0.000188
+0.07%
$ 1.77 million $ 157,072
May 5, 12 AM $ 0.000188
-1.28%
$ 1.77 million $ 154,788
May 4, 11 PM $ 0.00019
+0.01%
$ 1.8 million $ 122,781
May 4, 10 PM $ 0.00019
+1.20%
$ 1.8 million $ 129,405
May 4, 9 PM $ 0.000188
+0.13%
$ 1.77 million $ 174,856
May 4, 8 PM $ 0.000188
-0.68%
$ 1.77 million $ 184,604
May 4, 7 PM $ 0.000189
-0.86%
$ 1.78 million $ 187,259
May 4, 6 PM $ 0.000191
-0.17%
$ 1.8 million $ 183,827
May 4, 5 PM $ 0.000191
+0.47%
$ 1.8 million $ 180,009
May 4, 4 PM $ 0.00019
+0.10%
$ 1.8 million $ 183,334