Sensay Historical Data

SNSY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000361
+0.56%
$ 3.41 million $ 425,340
Jan 12, 10 PM $ 0.000359
+0.20%
$ 3.39 million $ 417,854
Jan 12, 9 PM $ 0.000358
-0.20%
$ 3.38 million $ 427,456
Jan 12, 8 PM $ 0.000359
-0.33%
$ 3.39 million $ 429,850
Jan 12, 7 PM $ 0.00036
-0.24%
$ 3.4 million $ 425,317
Jan 12, 6 PM $ 0.000361
-0.24%
$ 3.41 million $ 422,103
Jan 12, 5 PM $ 0.000362
-0.65%
$ 3.42 million $ 417,843
Jan 12, 4 PM $ 0.000364
-0.17%
$ 3.44 million $ 429,728
Jan 12, 3 PM $ 0.000365
-2.22%
$ 3.44 million $ 439,692
Jan 12, 2 PM $ 0.000374
-1.81%
$ 3.53 million $ 449,207
Jan 12, 1 PM $ 0.000381
-0.28%
$ 3.6 million $ 451,468
Jan 12, 12 PM $ 0.000382
+0.24%
$ 3.61 million $ 443,458
Jan 12, 11 AM $ 0.000381
+0.31%
$ 3.6 million $ 419,986
Jan 12, 10 AM $ 0.000381
-0.26%
$ 3.6 million $ 416,648
Jan 12, 9 AM $ 0.000381
-1.30%
$ 3.6 million $ 415,549
Jan 12, 8 AM $ 0.000386
-0.47%
$ 3.64 million $ 483,240
Jan 12, 7 AM $ 0.000388
+0.17%
$ 3.66 million $ 485,063
Jan 12, 6 AM $ 0.000387
-0.47%
$ 3.66 million $ 437,638
Jan 12, 5 AM $ 0.000389
+0.27%
$ 3.67 million $ 444,582
Jan 12, 4 AM $ 0.000388
+0.26%
$ 3.66 million $ 447,990
Jan 12, 3 AM $ 0.000387
+0.62%
$ 3.65 million $ 449,264
Jan 12, 2 AM $ 0.000385
+0.20%
$ 3.63 million $ 516,353
Jan 12, 1 AM $ 0.000384
-0.74%
$ 3.62 million $ 459,783
Jan 12, 12 AM $ 0.000387
-0.32%
$ 3.65 million $ 541,498
Jan 11, 11 PM $ 0.000388
-0.03%
$ 3.66 million $ 555,563
Jan 11, 10 PM $ 0.000388
-0.25%
$ 3.66 million $ 518,525
Jan 11, 9 PM $ 0.000389
-0.48%
$ 3.67 million $ 515,559
Jan 11, 8 PM $ 0.000391
-0.48%
$ 3.69 million $ 525,373
Jan 11, 7 PM $ 0.000393
-0.06%
$ 3.71 million $ 536,926
Jan 11, 6 PM $ 0.000391
-0.26%
$ 3.69 million $ 556,650
Jan 11, 5 PM $ 0.000392
+0.26%
$ 3.7 million $ 568,220
Jan 11, 4 PM $ 0.000391
+0.77%
$ 3.69 million $ 571,004
Jan 11, 3 PM $ 0.000388
-0.74%
$ 3.66 million $ 570,154
Jan 11, 2 PM $ 0.000391
-0.46%
$ 3.69 million $ 616,723
Jan 11, 1 PM $ 0.000393
+0.79%
$ 3.71 million $ 621,631
Jan 11, 12 PM $ 0.00039
+1.04%
$ 3.68 million $ 546,275
Jan 11, 11 AM $ 0.000386
+0.00%
$ 3.64 million $ 593,180
Jan 11, 10 AM $ 0.000386
+0.00%
$ 3.65 million $ 597,242
Jan 11, 9 AM $ 0.000385
+0.26%
$ 3.63 million $ 588,016
Jan 11, 8 AM $ 0.000385
-0.46%
$ 3.63 million $ 569,478
Jan 11, 7 AM $ 0.000386
+0.00%
$ 3.64 million $ 609,319
Jan 11, 6 AM $ 0.000386
+0.49%
$ 3.64 million $ 537,018
Jan 11, 5 AM $ 0.000384
-0.25%
$ 3.63 million $ 541,880
Jan 11, 4 AM $ 0.000385
+0.00%
$ 3.63 million $ 512,272
Jan 11, 3 AM $ 0.000385
+0.00%
$ 3.63 million $ 508,392
Jan 11, 2 AM $ 0.000385
+0.00%
$ 3.63 million $ 503,796
Jan 11, 1 AM $ 0.000385
+0.00%
$ 3.63 million $ 516,834
Jan 11, 12 AM $ 0.000385
+0.26%
$ 3.63 million $ 516,384
Jan 10, 11 PM $ 0.000384
+0.26%
$ 3.62 million $ 525,894
Jan 10, 10 PM $ 0.000383
-0.52%
$ 3.62 million $ 567,728