Sensay Historical Data

SNSY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000106
+1.67%
$ 997,738 $ 181,872
Jun 1, 7 AM $ 0.000104
-2.70%
$ 981,323 $ 217,477
Jun 1, 6 AM $ 0.000107
-0.46%
$ 1.01 million $ 219,004
Jun 1, 5 AM $ 0.000107
+0.69%
$ 1.01 million $ 222,643
Jun 1, 4 AM $ 0.000107
-0.28%
$ 1.01 million $ 178,704
Jun 1, 3 AM $ 0.000107
+0.00%
$ 1.01 million $ 173,193
Jun 1, 2 AM $ 0.000107
+0.28%
$ 1.01 million $ 172,393
Jun 1, 1 AM $ 0.000107
-0.84%
$ 1.01 million $ 208,996
Jun 1, 12 AM $ 0.000107
+0.56%
$ 1.01 million $ 174,726
May 31, 11 PM $ 0.000107
-0.28%
$ 1.01 million $ 173,668
May 31, 10 PM $ 0.000107
+0.56%
$ 1.01 million $ 173,960
May 31, 9 PM $ 0.000106
+0.60%
$ 1.01 million $ 213,207
May 31, 8 PM $ 0.000106
-0.78%
$ 999,302 $ 209,811
May 31, 7 PM $ 0.000107
+1.23%
$ 1.01 million $ 171,335
May 31, 6 PM $ 0.000105
-2.28%
$ 994,906 $ 175,093
May 31, 5 PM $ 0.000108
+0.34%
$ 1.02 million $ 212,456
May 31, 4 PM $ 0.000107
-0.74%
$ 1.01 million $ 214,827
May 31, 3 PM $ 0.000108
+0.13%
$ 1.02 million $ 217,172
May 31, 2 PM $ 0.000108
+0.60%
$ 1.02 million $ 217,324
May 31, 1 PM $ 0.000108
-0.09%
$ 1.02 million $ 185,479
May 31, 12 PM $ 0.000108
-0.91%
$ 1.02 million $ 218,608
May 31, 11 AM $ 0.000109
+0.15%
$ 1.03 million $ 219,820
May 31, 10 AM $ 0.000109
-0.12%
$ 1.03 million $ 185,070
May 31, 9 AM $ 0.000109
+0.04%
$ 1.03 million $ 217,090
May 31, 8 AM $ 0.000109
+0.15%
$ 1.03 million $ 217,292
May 31, 7 AM $ 0.000109
+0.56%
$ 1.03 million $ 212,764
May 31, 6 AM $ 0.000108
+0.09%
$ 1.02 million $ 176,612
May 31, 5 AM $ 0.000108
-0.37%
$ 1.02 million $ 171,581
May 31, 4 AM $ 0.000108
+0.19%
$ 1.02 million $ 211,330
May 31, 3 AM $ 0.000108
-0.35%
$ 1.02 million $ 182,827
May 31, 2 AM $ 0.000109
+0.08%
$ 1.03 million $ 218,376
May 31, 1 AM $ 0.000109
+1.21%
$ 1.03 million $ 212,190
May 31, 12 AM $ 0.000107
+0.09%
$ 1.01 million $ 208,353
May 30, 11 PM $ 0.000107
+0.19%
$ 1.01 million $ 175,895
May 30, 10 PM $ 0.000107
-0.47%
$ 1.01 million $ 176,153
May 30, 9 PM $ 0.000108
+0.28%
$ 1.02 million $ 176,316
May 30, 8 PM $ 0.000107
-1.03%
$ 1.01 million $ 176,525
May 30, 7 PM $ 0.000108
+0.04%
$ 1.02 million $ 208,016
May 30, 6 PM $ 0.000108
-0.07%
$ 1.02 million $ 199,735
May 30, 5 PM $ 0.000108
+1.07%
$ 1.02 million $ 196,843
May 30, 4 PM $ 0.000107
+0.09%
$ 1.01 million $ 158,062
May 30, 3 PM $ 0.000107
+0.75%
$ 1.01 million $ 153,273
May 30, 2 PM $ 0.000106
-0.37%
$ 1 million $ 146,511
May 30, 1 PM $ 0.000107
+1.48%
$ 1.01 million $ 143,262
May 30, 12 PM $ 0.000105
-2.28%
$ 993,366 $ 175,093
May 30, 11 AM $ 0.000107
-0.56%
$ 1.01 million $ 171,489
May 30, 10 AM $ 0.000108
+2.17%
$ 1.02 million $ 166,270
May 30, 9 AM $ 0.000105
+0.19%
$ 993,962 $ 134,937
May 30, 8 AM $ 0.000105
-0.47%
$ 992,074 $ 131,910
May 30, 7 AM $ 0.000106
-1.00%
$ 996,794 $ 136,495