Sensay Historical Data

SNSY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0000605
+0.02%
$ 565,441 $ 52,299
Aug 5, 6 PM $ 0.0000599
-0.10%
$ 559,833 $ 48,956
Aug 5, 5 PM $ 0.00006
+1.28%
$ 560,394 $ 49,718
Aug 5, 4 PM $ 0.0000592
+0.32%
$ 553,009 $ 54,542
Aug 5, 3 PM $ 0.000059
+0.07%
$ 551,233 $ 59,111
Aug 5, 2 PM $ 0.0000589
-0.08%
$ 550,298 $ 65,044
Aug 5, 1 PM $ 0.0000589
-1.37%
$ 550,203 $ 69,665
Aug 5, 12 PM $ 0.0000597
+0.84%
$ 557,870 $ 71,913
Aug 5, 11 AM $ 0.0000592
-0.07%
$ 553,196 $ 77,274
Aug 5, 10 AM $ 0.0000595
+0.19%
$ 556,187 $ 83,529
Aug 5, 9 AM $ 0.0000593
+0.10%
$ 554,785 $ 89,144
Aug 5, 8 AM $ 0.0000593
+0.02%
$ 554,228 $ 97,214
Aug 5, 7 AM $ 0.0000593
-0.03%
$ 554,131 $ 103,770
Aug 5, 6 AM $ 0.0000591
-0.20%
$ 552,635 $ 107,071
Aug 5, 5 AM $ 0.0000592
+0.17%
$ 553,759 $ 109,853
Aug 5, 4 AM $ 0.0000594
-0.04%
$ 555,146 $ 114,345
Aug 5, 3 AM $ 0.0000594
-0.09%
$ 555,346 $ 116,817
Aug 5, 2 AM $ 0.0000595
-0.03%
$ 555,818 $ 124,612
Aug 5, 1 AM $ 0.0000595
+0.32%
$ 556,000 $ 129,710
Aug 5, 12 AM $ 0.0000593
-0.15%
$ 554,224 $ 135,226
Aug 4, 11 PM $ 0.0000594
-0.20%
$ 555,066 $ 139,193
Aug 4, 10 PM $ 0.0000596
+0.22%
$ 557,402 $ 140,113
Aug 4, 9 PM $ 0.0000595
-0.38%
$ 556,187 $ 139,407
Aug 4, 8 PM $ 0.0000596
+0.52%
$ 556,738 $ 136,920
Aug 4, 7 PM $ 0.0000592
-0.05%
$ 553,663 $ 133,595
Aug 4, 6 PM $ 0.0000593
+0.42%
$ 553,947 $ 129,339
Aug 4, 5 PM $ 0.000059
+0.02%
$ 551,616 $ 124,549
Aug 4, 4 PM $ 0.000059
-0.06%
$ 551,246 $ 119,665
Aug 4, 3 PM $ 0.000059
+0.44%
$ 551,319 $ 115,253
Aug 4, 2 PM $ 0.0000588
+0.86%
$ 549,351 $ 113,902
Aug 4, 1 PM $ 0.0000582
-1.51%
$ 544,305 $ 115,073
Aug 4, 12 PM $ 0.000059
+0.05%
$ 551,794 $ 119,616
Aug 4, 11 AM $ 0.000059
+0.35%
$ 551,513 $ 120,474
Aug 4, 10 AM $ 0.0000588
+0.81%
$ 549,582 $ 121,301
Aug 4, 9 AM $ 0.0000583
-0.60%
$ 544,877 $ 121,424
Aug 4, 8 AM $ 0.0000586
-0.64%
$ 548,151 $ 120,982
Aug 4, 7 AM $ 0.000059
+1.02%
$ 551,700 $ 121,468
Aug 4, 6 AM $ 0.0000584
-1.73%
$ 546,139 $ 123,263
Aug 4, 5 AM $ 0.0000595
-0.56%
$ 555,754 $ 127,794
Aug 4, 4 AM $ 0.0000601
+0.34%
$ 562,167 $ 132,738
Aug 4, 3 AM $ 0.0000599
+0.21%
$ 560,281 $ 136,669
Aug 4, 2 AM $ 0.0000596
-0.15%
$ 557,215 $ 138,202
Aug 4, 1 AM $ 0.0000597
+0.76%
$ 558,057 $ 138,287
Aug 4, 12 AM $ 0.0000592
+0.83%
$ 553,850 $ 137,604
Aug 3, 11 PM $ 0.0000588
-0.41%
$ 549,270 $ 137,440
Aug 3, 10 PM $ 0.000059
-0.39%
$ 551,079 $ 139,731
Aug 3, 9 PM $ 0.0000591
-1.76%
$ 552,303 $ 142,500
Aug 3, 8 PM $ 0.0000601
+0.13%
$ 562,188 $ 146,334
Aug 3, 7 PM $ 0.0000601
-0.77%
$ 561,432 $ 149,458
Aug 3, 6 PM $ 0.0000603
+0.38%
$ 563,478 $ 153,822