Sensay Historical Data

SNSY Page 5
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,752
11:05 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,752
11:03 PM $ 0.000173
+0.00%
$ 1.63 million $ 41,803
11:00 PM $ 0.000173
+0.00%
$ 1.63 million $ 43,869
10:58 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,869
10:57 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,043
10:56 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,043
10:53 PM $ 0.000174
+0.00%
$ 1.64 million $ 42,094
10:48 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,118
10:45 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,118
10:44 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,118
10:43 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,398
10:42 PM $ 0.000174
+0.08%
$ 1.64 million $ 45,020
10:41 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,846
10:40 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,846
10:39 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:38 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:37 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:36 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:35 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:34 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:33 PM $ 0.000174
+0.00%
$ 1.64 million $ 44,880
10:32 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,099
10:31 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,099
10:30 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,099
10:29 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:28 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:27 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:26 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:25 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:24 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:23 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,299
10:22 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,335
10:21 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,335
10:20 PM $ 0.000174
+0.00%
$ 1.64 million $ 45,335
10:19 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,488
10:18 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,488
10:17 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,477
10:16 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,477
10:15 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,477
10:14 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,356
10:13 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,356
10:12 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,356
10:11 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,356
10:10 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,356
10:09 PM $ 0.000175
+0.00%
$ 1.65 million $ 45,245
10:08 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,245
10:07 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,245
10:06 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,245
10:05 PM $ 0.000174
+0.00%
$ 1.65 million $ 45,245