Sensay Historical Data

SNSY Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000087
+0.00%
$ 819,568 $ 176,775
1:09 PM $ 0.000087
+0.00%
$ 821,007 $ 176,775
1:08 PM $ 0.000087
+0.00%
$ 821,007 $ 176,930
1:07 PM $ 0.000087
+0.00%
$ 821,007 $ 176,930
1:06 PM $ 0.0000869
+0.00%
$ 821,007 $ 176,825
1:05 PM $ 0.0000868
+0.00%
$ 821,007 $ 176,825
1:04 PM $ 0.0000868
+0.00%
$ 819,242 $ 176,504
1:03 PM $ 0.0000868
+0.00%
$ 819,242 $ 176,504
1:02 PM $ 0.0000868
+0.00%
$ 819,242 $ 176,295
1:01 PM $ 0.0000868
+0.00%
$ 819,242 $ 176,295
1:00 PM $ 0.0000868
+0.00%
$ 819,242 $ 175,917
12:59 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,917
12:58 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,626
12:57 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,626
12:56 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,613
12:55 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,490
12:54 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,490
12:53 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,211
12:52 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,211
12:51 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,080
12:50 PM $ 0.0000866
+0.00%
$ 818,933 $ 174,842
12:49 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,842
12:48 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,578
12:47 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,578
12:46 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,578
12:45 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,578
12:44 PM $ 0.0000866
+0.00%
$ 817,471 $ 174,594
12:43 PM $ 0.0000866
+0.00%
$ 817,471 $ 174,594
12:42 PM $ 0.0000866
+0.00%
$ 817,471 $ 174,824
12:41 PM $ 0.0000867
+0.00%
$ 817,471 $ 174,824
12:40 PM $ 0.0000867
+0.00%
$ 817,471 $ 175,246
12:39 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,246
12:38 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,184
12:37 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,413
12:36 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,413
12:35 PM $ 0.0000867
+0.00%
$ 818,294 $ 175,476
12:34 PM $ 0.0000867
+0.00%
$ 818,306 $ 175,476
12:33 PM $ 0.0000867
+0.00%
$ 818,306 $ 175,338
12:32 PM $ 0.0000868
+0.00%
$ 818,306 $ 175,338
12:31 PM $ 0.0000868
+0.00%
$ 818,306 $ 175,471
12:30 PM $ 0.0000866
+0.00%
$ 818,306 $ 175,471
12:29 PM $ 0.000087
+0.00%
$ 820,780 $ 175,399
12:28 PM $ 0.000087
+0.00%
$ 820,780 $ 175,399
12:27 PM $ 0.000087
+0.00%
$ 820,780 $ 175,454
12:26 PM $ 0.000087
+0.00%
$ 820,780 $ 175,454
12:25 PM $ 0.000087
+0.00%
$ 820,780 $ 175,514
12:24 PM $ 0.000087
+0.00%
$ 821,145 $ 175,514
12:23 PM $ 0.0000868
+0.00%
$ 821,145 $ 175,525
12:22 PM $ 0.0000871
+0.00%
$ 821,145 $ 175,525
12:21 PM $ 0.0000872
+0.00%
$ 821,145 $ 175,392