Sensay Historical Data

SNSY Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00019
-3.19%
$ 1.79 million $ 183,077
May 4, 2 PM $ 0.000196
+2.50%
$ 1.85 million $ 183,926
May 4, 1 PM $ 0.000191
+1.42%
$ 1.81 million $ 142,172
May 4, 12 PM $ 0.000189
-0.28%
$ 1.78 million $ 186,444
May 4, 11 AM $ 0.000189
-0.01%
$ 1.79 million $ 179,247
May 4, 10 AM $ 0.000189
-0.88%
$ 1.79 million $ 168,975
May 4, 9 AM $ 0.000191
+0.16%
$ 1.8 million $ 166,010
May 4, 8 AM $ 0.000191
+0.06%
$ 1.8 million $ 161,070
May 4, 7 AM $ 0.000191
-0.49%
$ 1.8 million $ 153,335
May 4, 6 AM $ 0.000191
-1.55%
$ 1.81 million $ 150,377
May 4, 5 AM $ 0.000195
-0.15%
$ 1.84 million $ 108,128
May 4, 4 AM $ 0.000195
-1.81%
$ 1.84 million $ 108,320
May 4, 3 AM $ 0.000198
+0.26%
$ 1.87 million $ 158,621
May 4, 2 AM $ 0.000198
+1.12%
$ 1.87 million $ 165,200
May 4, 1 AM $ 0.000194
-0.57%
$ 1.84 million $ 169,746
May 4, 12 AM $ 0.000196
+2.78%
$ 1.85 million $ 171,127
May 3, 11 PM $ 0.00019
+1.13%
$ 1.8 million $ 122,955
May 3, 10 PM $ 0.000188
-2.63%
$ 1.78 million $ 163,739
May 3, 9 PM $ 0.000193
-0.16%
$ 1.82 million $ 166,371
May 3, 8 PM $ 0.000194
+2.94%
$ 1.83 million $ 162,715
May 3, 7 PM $ 0.000188
-0.78%
$ 1.78 million $ 166,741
May 3, 6 PM $ 0.00019
-0.60%
$ 1.79 million $ 167,218
May 3, 5 PM $ 0.000191
+0.05%
$ 1.8 million $ 121,495
May 3, 4 PM $ 0.000191
+0.05%
$ 1.8 million $ 119,072
May 3, 3 PM $ 0.00019
+0.74%
$ 1.8 million $ 116,118
May 3, 2 PM $ 0.000189
-0.32%
$ 1.78 million $ 164,211
May 3, 1 PM $ 0.00019
-0.26%
$ 1.79 million $ 124,459
May 3, 12 PM $ 0.00019
+0.58%
$ 1.8 million $ 118,399
May 3, 11 AM $ 0.000189
+0.14%
$ 1.78 million $ 120,902
May 3, 10 AM $ 0.000189
-0.25%
$ 1.78 million $ 125,545
May 3, 9 AM $ 0.000189
+2.82%
$ 1.78 million $ 128,144
May 3, 8 AM $ 0.000184
+0.19%
$ 1.74 million $ 166,565
May 3, 7 AM $ 0.000183
-0.07%
$ 1.73 million $ 172,930
May 3, 6 AM $ 0.000184
-0.27%
$ 1.73 million $ 174,461
May 3, 5 AM $ 0.000184
-0.05%
$ 1.74 million $ 166,854
May 3, 4 AM $ 0.000184
-0.05%
$ 1.74 million $ 162,151
May 3, 3 AM $ 0.000184
+0.12%
$ 1.74 million $ 157,609
May 3, 2 AM $ 0.000184
-0.48%
$ 1.74 million $ 160,091
May 3, 1 AM $ 0.000185
-0.43%
$ 1.75 million $ 159,530
May 3, 12 AM $ 0.000186
-0.29%
$ 1.75 million $ 158,707
May 2, 11 PM $ 0.000186
-2.79%
$ 1.76 million $ 161,501
May 2, 10 PM $ 0.000192
-0.12%
$ 1.81 million $ 158,808
May 2, 9 PM $ 0.000192
+2.43%
$ 1.81 million $ 153,153
May 2, 8 PM $ 0.000187
+0.27%
$ 1.77 million $ 107,144
May 2, 7 PM $ 0.000187
+0.32%
$ 1.76 million $ 99,697
May 2, 6 PM $ 0.000186
-0.11%
$ 1.76 million $ 94,176
May 2, 5 PM $ 0.000187
-0.52%
$ 1.76 million $ 91,262
May 2, 4 PM $ 0.000187
+0.00%
$ 1.77 million $ 84,648
May 2, 3 PM $ 0.000187
-0.05%
$ 1.77 million $ 85,274
May 2, 2 PM $ 0.000188
+1.76%
$ 1.77 million $ 75,316