Sensay Historical Data

SNSY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000384
+0.26%
$ 3.62 million $ 525,894
Jan 10, 10 PM $ 0.000383
-0.52%
$ 3.62 million $ 567,728
Jan 10, 9 PM $ 0.000385
+0.00%
$ 3.63 million $ 562,290
Jan 10, 8 PM $ 0.000384
+0.00%
$ 3.62 million $ 561,678
Jan 10, 7 PM $ 0.000384
-0.25%
$ 3.63 million $ 558,922
Jan 10, 6 PM $ 0.000385
+0.00%
$ 3.63 million $ 555,271
Jan 10, 5 PM $ 0.000385
-0.23%
$ 3.63 million $ 553,331
Jan 10, 4 PM $ 0.000386
+0.23%
$ 3.64 million $ 562,565
Jan 10, 3 PM $ 0.000385
+0.01%
$ 3.63 million $ 550,390
Jan 10, 2 PM $ 0.000385
-0.47%
$ 3.63 million $ 542,712
Jan 10, 1 PM $ 0.000394
+3.50%
$ 3.72 million $ 591,227
Jan 10, 12 PM $ 0.000381
+0.25%
$ 3.6 million $ 513,793
Jan 10, 11 AM $ 0.00038
+0.02%
$ 3.59 million $ 515,871
Jan 10, 10 AM $ 0.00038
-0.27%
$ 3.59 million $ 510,385
Jan 10, 9 AM $ 0.000381
+1.06%
$ 3.6 million $ 508,428
Jan 10, 8 AM $ 0.000377
+0.27%
$ 3.56 million $ 500,961
Jan 10, 7 AM $ 0.000376
-0.52%
$ 3.55 million $ 503,679
Jan 10, 6 AM $ 0.000378
+0.00%
$ 3.57 million $ 501,756
Jan 10, 5 AM $ 0.000378
+0.52%
$ 3.57 million $ 470,143
Jan 10, 4 AM $ 0.000376
-0.79%
$ 3.55 million $ 434,131
Jan 10, 3 AM $ 0.000379
+0.53%
$ 3.58 million $ 414,190
Jan 10, 2 AM $ 0.000377
+0.53%
$ 3.56 million $ 397,781
Jan 10, 1 AM $ 0.000375
-0.55%
$ 3.54 million $ 370,450
Jan 10, 12 AM $ 0.000377
+0.00%
$ 3.56 million $ 359,039
Jan 9, 11 PM $ 0.000377
+0.28%
$ 3.56 million $ 338,090
Jan 9, 10 PM $ 0.000376
+0.02%
$ 3.55 million $ 310,118
Jan 9, 9 PM $ 0.000376
-0.01%
$ 3.55 million $ 299,982
Jan 9, 8 PM $ 0.000376
+0.52%
$ 3.55 million $ 284,807
Jan 9, 7 PM $ 0.000374
-1.73%
$ 3.53 million $ 269,668
Jan 9, 6 PM $ 0.000381
-1.05%
$ 3.59 million $ 310,331
Jan 9, 5 PM $ 0.000385
+0.84%
$ 3.64 million $ 306,247
Jan 9, 4 PM $ 0.000382
+2.00%
$ 3.61 million $ 241,890
Jan 9, 3 PM $ 0.000375
-0.70%
$ 3.54 million $ 315,966
Jan 9, 2 PM $ 0.000377
+0.36%
$ 3.56 million $ 317,118
Jan 9, 1 PM $ 0.000376
+0.38%
$ 3.55 million $ 268,148
Jan 9, 12 PM $ 0.000375
-0.23%
$ 3.54 million $ 284,760
Jan 9, 11 AM $ 0.000375
-0.22%
$ 3.54 million $ 295,539
Jan 9, 10 AM $ 0.000376
-1.08%
$ 3.55 million $ 301,883
Jan 9, 9 AM $ 0.00038
-0.12%
$ 3.59 million $ 299,301
Jan 9, 8 AM $ 0.000381
-1.61%
$ 3.59 million $ 303,812
Jan 9, 7 AM $ 0.000386
-1.67%
$ 3.65 million $ 361,183
Jan 9, 6 AM $ 0.000393
+0.22%
$ 3.71 million $ 322,333
Jan 9, 5 AM $ 0.000392
-0.28%
$ 3.7 million $ 334,848
Jan 9, 4 AM $ 0.000393
-0.72%
$ 3.71 million $ 346,216
Jan 9, 3 AM $ 0.000396
+0.67%
$ 3.73 million $ 403,936
Jan 9, 2 AM $ 0.000393
+0.26%
$ 3.71 million $ 365,942
Jan 9, 1 AM $ 0.000392
+0.26%
$ 3.7 million $ 390,296
Jan 9, 12 AM $ 0.000391
-1.30%
$ 3.69 million $ 376,882
Jan 8, 11 PM $ 0.000396
+0.29%
$ 3.74 million $ 431,411
Jan 8, 10 PM $ 0.000395
+0.55%
$ 3.73 million $ 371,343