Sensay Historical Data

SNSY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000395
+0.55%
$ 3.73 million $ 371,343
Jan 8, 9 PM $ 0.000393
-0.35%
$ 3.71 million $ 367,315
Jan 8, 8 PM $ 0.000394
+0.56%
$ 3.72 million $ 423,199
Jan 8, 7 PM $ 0.000393
+0.40%
$ 3.71 million $ 371,321
Jan 8, 6 PM $ 0.000391
-0.42%
$ 3.69 million $ 420,923
Jan 8, 5 PM $ 0.000393
+0.51%
$ 3.71 million $ 371,007
Jan 8, 4 PM $ 0.000391
+0.75%
$ 3.69 million $ 357,479
Jan 8, 3 PM $ 0.000386
+0.87%
$ 3.65 million $ 341,073
Jan 8, 2 PM $ 0.000383
-0.78%
$ 3.62 million $ 326,553
Jan 8, 1 PM $ 0.000386
-0.04%
$ 3.64 million $ 318,924
Jan 8, 12 PM $ 0.000386
-0.32%
$ 3.64 million $ 292,188
Jan 8, 11 AM $ 0.000387
-2.17%
$ 3.66 million $ 261,959
Jan 8, 10 AM $ 0.000395
+1.09%
$ 3.73 million $ 308,274
Jan 8, 9 AM $ 0.000391
-1.24%
$ 3.69 million $ 251,503
Jan 8, 8 AM $ 0.000396
+1.59%
$ 3.74 million $ 247,342
Jan 8, 7 AM $ 0.00039
+0.25%
$ 3.68 million $ 303,834
Jan 8, 6 AM $ 0.000389
-1.98%
$ 3.67 million $ 285,285
Jan 8, 5 AM $ 0.000397
+0.16%
$ 3.74 million $ 225,181
Jan 8, 4 AM $ 0.000396
-1.15%
$ 3.74 million $ 216,770
Jan 8, 3 AM $ 0.000401
+0.15%
$ 3.78 million $ 296,408
Jan 8, 2 AM $ 0.0004
-0.53%
$ 3.78 million $ 228,995
Jan 8, 1 AM $ 0.000402
+0.01%
$ 3.8 million $ 234,898
Jan 8, 12 AM $ 0.000402
+2.16%
$ 3.8 million $ 238,881
Jan 7, 11 PM $ 0.000394
-1.61%
$ 3.72 million $ 316,209
Jan 7, 10 PM $ 0.0004
+0.25%
$ 3.78 million $ 259,282
Jan 7, 9 PM $ 0.000399
+0.18%
$ 3.77 million $ 264,967
Jan 7, 8 PM $ 0.000398
+1.70%
$ 3.76 million $ 266,136
Jan 7, 7 PM $ 0.000392
-1.84%
$ 3.7 million $ 338,919
Jan 7, 6 PM $ 0.000399
+0.98%
$ 3.77 million $ 294,583
Jan 7, 5 PM $ 0.000395
-1.51%
$ 3.73 million $ 329,472
Jan 7, 4 PM $ 0.000401
+0.18%
$ 3.79 million $ 268,328
Jan 7, 3 PM $ 0.0004
-0.92%
$ 3.78 million $ 323,628
Jan 7, 2 PM $ 0.000404
-1.91%
$ 3.81 million $ 332,229
Jan 7, 1 PM $ 0.000412
+0.00%
$ 3.89 million $ 272,276
Jan 7, 12 PM $ 0.000412
-0.71%
$ 3.89 million $ 270,973
Jan 7, 11 AM $ 0.000415
+0.67%
$ 3.92 million $ 272,009
Jan 7, 10 AM $ 0.000412
-1.72%
$ 3.89 million $ 267,424
Jan 7, 9 AM $ 0.000419
-1.05%
$ 3.96 million $ 259,797
Jan 7, 8 AM $ 0.000424
+0.68%
$ 4 million $ 262,000
Jan 7, 7 AM $ 0.000421
-0.47%
$ 3.96 million $ 266,818
Jan 7, 6 AM $ 0.000423
+0.21%
$ 3.99 million $ 273,453
Jan 7, 5 AM $ 0.000423
-1.09%
$ 3.99 million $ 287,955
Jan 7, 4 AM $ 0.000428
+1.11%
$ 4.04 million $ 362,198
Jan 7, 3 AM $ 0.000423
+0.01%
$ 3.99 million $ 286,536
Jan 7, 2 AM $ 0.000423
-0.31%
$ 3.99 million $ 288,739
Jan 7, 1 AM $ 0.000424
+0.05%
$ 4 million $ 331,063
Jan 7, 12 AM $ 0.000424
-0.72%
$ 4 million $ 278,707
Jan 6, 11 PM $ 0.000428
+0.89%
$ 4.04 million $ 259,366
Jan 6, 10 PM $ 0.000424
-0.09%
$ 4 million $ 255,652
Jan 6, 9 PM $ 0.000425
+1.29%
$ 4.01 million $ 259,149