Sensay Historical Data

SNSY Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000188
+1.76%
$ 1.77 million $ 75,316
May 2, 1 PM $ 0.000184
-2.72%
$ 1.74 million $ 107,483
May 2, 12 PM $ 0.000189
+0.69%
$ 1.79 million $ 73,987
May 2, 11 AM $ 0.000188
+0.58%
$ 1.78 million $ 74,593
May 2, 10 AM $ 0.000187
+0.06%
$ 1.77 million $ 79,472
May 2, 9 AM $ 0.000187
+0.00%
$ 1.77 million $ 79,970
May 2, 8 AM $ 0.000187
+0.00%
$ 1.77 million $ 89,107
May 2, 7 AM $ 0.000187
+0.00%
$ 1.77 million $ 90,040
May 2, 6 AM $ 0.000187
-0.05%
$ 1.77 million $ 95,898
May 2, 5 AM $ 0.000187
-0.16%
$ 1.77 million $ 103,669
May 2, 4 AM $ 0.000188
-0.05%
$ 1.77 million $ 109,361
May 2, 3 AM $ 0.000188
+0.00%
$ 1.77 million $ 116,565
May 2, 2 AM $ 0.000188
+0.81%
$ 1.77 million $ 110,378
May 2, 1 AM $ 0.000186
+1.38%
$ 1.76 million $ 104,692
May 2, 12 AM $ 0.000184
+0.19%
$ 1.73 million $ 140,063
May 1, 11 PM $ 0.000183
-1.51%
$ 1.73 million $ 132,831
May 1, 10 PM $ 0.000186
-2.85%
$ 1.76 million $ 90,374
May 1, 9 PM $ 0.000192
+4.19%
$ 1.81 million $ 127,520
May 1, 8 PM $ 0.000184
-0.38%
$ 1.74 million $ 127,745
May 1, 7 PM $ 0.000185
+0.08%
$ 1.74 million $ 128,772
May 1, 6 PM $ 0.000184
-0.17%
$ 1.74 million $ 131,234
May 1, 5 PM $ 0.000185
-3.21%
$ 1.74 million $ 134,411
May 1, 4 PM $ 0.000191
-0.01%
$ 1.8 million $ 141,763
May 1, 3 PM $ 0.000191
+3.36%
$ 1.8 million $ 151,935
May 1, 2 PM $ 0.000185
-0.29%
$ 1.74 million $ 155,608
May 1, 1 PM $ 0.000185
+0.68%
$ 1.75 million $ 164,760
May 1, 12 PM $ 0.000184
+0.77%
$ 1.74 million $ 160,176
May 1, 11 AM $ 0.000183
-0.05%
$ 1.72 million $ 159,507
May 1, 10 AM $ 0.000183
+0.02%
$ 1.72 million $ 155,082
May 1, 9 AM $ 0.000183
-0.19%
$ 1.72 million $ 155,633
May 1, 8 AM $ 0.000183
+0.23%
$ 1.73 million $ 153,568
May 1, 7 AM $ 0.000183
+0.12%
$ 1.72 million $ 143,123
May 1, 6 AM $ 0.000182
-1.90%
$ 1.72 million $ 135,325
May 1, 5 AM $ 0.000186
-2.04%
$ 1.75 million $ 93,486
May 1, 4 AM $ 0.00019
+4.32%
$ 1.79 million $ 130,694
May 1, 3 AM $ 0.000182
+0.20%
$ 1.72 million $ 124,867
May 1, 2 AM $ 0.000181
-0.17%
$ 1.71 million $ 120,773
May 1, 1 AM $ 0.000182
-1.84%
$ 1.72 million $ 125,982
May 1, 12 AM $ 0.000185
-1.50%
$ 1.75 million $ 89,094
Apr 30, 11 PM $ 0.000188
+0.10%
$ 1.77 million $ 129,738
Apr 30, 10 PM $ 0.000188
+1.56%
$ 1.77 million $ 130,519
Apr 30, 9 PM $ 0.000185
-0.11%
$ 1.75 million $ 94,594
Apr 30, 8 PM $ 0.000185
-0.26%
$ 1.75 million $ 96,946
Apr 30, 7 PM $ 0.000186
-3.17%
$ 1.75 million $ 99,979
Apr 30, 6 PM $ 0.000192
+2.63%
$ 1.81 million $ 144,408
Apr 30, 5 PM $ 0.000187
-0.17%
$ 1.76 million $ 140,974
Apr 30, 4 PM $ 0.000187
-3.50%
$ 1.77 million $ 138,818
Apr 30, 3 PM $ 0.000194
+0.11%
$ 1.83 million $ 137,756
Apr 30, 2 PM $ 0.000194
+0.12%
$ 1.83 million $ 133,910
Apr 30, 1 PM $ 0.000193
+2.31%
$ 1.83 million $ 127,755