Sensay Historical Data

SNSY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000424
-0.09%
$ 4 million $ 255,652
Jan 6, 9 PM $ 0.000425
+1.29%
$ 4.01 million $ 259,149
Jan 6, 8 PM $ 0.000419
+0.53%
$ 3.96 million $ 262,661
Jan 6, 7 PM $ 0.000417
+0.18%
$ 3.94 million $ 246,213
Jan 6, 6 PM $ 0.000416
+1.95%
$ 3.93 million $ 226,849
Jan 6, 5 PM $ 0.000408
-3.25%
$ 3.85 million $ 292,427
Jan 6, 4 PM $ 0.000422
-0.47%
$ 3.98 million $ 233,923
Jan 6, 3 PM $ 0.000424
+0.62%
$ 4 million $ 244,381
Jan 6, 2 PM $ 0.000421
-0.59%
$ 3.97 million $ 303,862
Jan 6, 1 PM $ 0.000423
-0.45%
$ 3.99 million $ 236,764
Jan 6, 12 PM $ 0.000425
+0.01%
$ 4.01 million $ 236,661
Jan 6, 11 AM $ 0.000425
+0.46%
$ 4.01 million $ 248,237
Jan 6, 10 AM $ 0.000423
+0.25%
$ 3.99 million $ 274,743
Jan 6, 9 AM $ 0.000422
-1.29%
$ 3.98 million $ 275,846
Jan 6, 8 AM $ 0.000428
+1.24%
$ 4.04 million $ 342,680
Jan 6, 7 AM $ 0.000422
+0.00%
$ 3.99 million $ 270,955
Jan 6, 6 AM $ 0.000422
+0.52%
$ 3.99 million $ 267,703
Jan 6, 5 AM $ 0.00042
-0.47%
$ 3.97 million $ 245,590
Jan 6, 4 AM $ 0.000423
+0.63%
$ 3.99 million $ 231,479
Jan 6, 3 AM $ 0.00042
-3.16%
$ 3.97 million $ 257,428
Jan 6, 2 AM $ 0.000434
+0.23%
$ 4.1 million $ 245,201
Jan 6, 1 AM $ 0.000433
-0.74%
$ 4.09 million $ 240,117
Jan 6, 12 AM $ 0.000436
+0.94%
$ 4.12 million $ 287,709
Jan 5, 11 PM $ 0.000432
-1.45%
$ 4.08 million $ 243,323
Jan 5, 10 PM $ 0.000439
+1.28%
$ 4.14 million $ 305,799
Jan 5, 9 PM $ 0.000433
-1.23%
$ 4.09 million $ 241,595
Jan 5, 8 PM $ 0.000438
+1.95%
$ 4.14 million $ 288,886
Jan 5, 7 PM $ 0.00043
+1.75%
$ 4.06 million $ 233,021
Jan 5, 6 PM $ 0.000423
-2.59%
$ 3.99 million $ 283,039
Jan 5, 5 PM $ 0.000434
+1.90%
$ 4.09 million $ 273,612
Jan 5, 4 PM $ 0.000426
+0.64%
$ 4.02 million $ 271,935
Jan 5, 3 PM $ 0.000423
+2.56%
$ 3.99 million $ 210,799
Jan 5, 2 PM $ 0.000412
-0.85%
$ 3.89 million $ 269,247
Jan 5, 1 PM $ 0.000416
-1.18%
$ 3.93 million $ 219,786
Jan 5, 12 PM $ 0.000421
+1.20%
$ 3.97 million $ 217,145
Jan 5, 11 AM $ 0.000416
-1.19%
$ 3.93 million $ 204,791
Jan 5, 10 AM $ 0.000421
+0.96%
$ 3.97 million $ 192,207
Jan 5, 9 AM $ 0.000417
+0.24%
$ 3.94 million $ 188,655
Jan 5, 8 AM $ 0.000416
-0.71%
$ 3.93 million $ 207,208
Jan 5, 7 AM $ 0.000419
-0.71%
$ 3.96 million $ 214,790
Jan 5, 6 AM $ 0.000422
+0.48%
$ 3.98 million $ 210,618
Jan 5, 5 AM $ 0.00042
-1.23%
$ 3.96 million $ 213,508
Jan 5, 4 AM $ 0.000425
+1.01%
$ 4.01 million $ 265,130
Jan 5, 3 AM $ 0.000421
-1.40%
$ 3.97 million $ 187,990
Jan 5, 2 AM $ 0.000427
+0.23%
$ 4.03 million $ 175,143
Jan 5, 1 AM $ 0.000426
+2.41%
$ 4.02 million $ 173,541
Jan 5, 12 AM $ 0.000414
-0.38%
$ 3.91 million $ 233,772
Jan 4, 11 PM $ 0.000416
+0.72%
$ 3.93 million $ 168,125
Jan 4, 10 PM $ 0.000413
-0.86%
$ 3.9 million $ 159,633
Jan 4, 9 PM $ 0.000417
+0.68%
$ 3.93 million $ 205,167