Sensay Historical Data

SNSY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000417
+0.68%
$ 3.93 million $ 205,167
Jan 4, 8 PM $ 0.000414
+0.46%
$ 3.91 million $ 201,672
Jan 4, 7 PM $ 0.000412
+0.17%
$ 3.89 million $ 197,982
Jan 4, 6 PM $ 0.000411
+1.79%
$ 3.88 million $ 200,335
Jan 4, 5 PM $ 0.000404
+0.52%
$ 3.81 million $ 149,638
Jan 4, 4 PM $ 0.000402
-1.00%
$ 3.79 million $ 202,986
Jan 4, 3 PM $ 0.000406
+1.00%
$ 3.83 million $ 144,648
Jan 4, 2 PM $ 0.000402
+2.51%
$ 3.79 million $ 133,258
Jan 4, 1 PM $ 0.000392
+0.03%
$ 3.7 million $ 137,704
Jan 4, 12 PM $ 0.000392
+0.00%
$ 3.7 million $ 132,153
Jan 4, 11 AM $ 0.000392
-0.76%
$ 3.7 million $ 135,728
Jan 4, 10 AM $ 0.000395
-0.29%
$ 3.73 million $ 126,721
Jan 4, 9 AM $ 0.000396
-0.05%
$ 3.74 million $ 182,581
Jan 4, 8 AM $ 0.000396
+0.59%
$ 3.74 million $ 170,796
Jan 4, 7 AM $ 0.000394
-0.80%
$ 3.72 million $ 187,553
Jan 4, 6 AM $ 0.000397
+2.62%
$ 3.75 million $ 192,131
Jan 4, 5 AM $ 0.000387
+0.31%
$ -- $ 145,863
Jan 4, 4 AM $ 0.000386
+1.02%
$ -- $ 148,812
Jan 4, 3 AM $ 0.000382
-0.52%
$ -- $ 161,852
Jan 4, 2 AM $ 0.000384
-0.35%
$ -- $ 237,674
Jan 4, 1 AM $ 0.000385
+0.40%
$ -- $ 246,839
Jan 4, 12 AM $ 0.000384
+0.27%
$ -- $ 245,775
Jan 3, 11 PM $ 0.000383
+1.53%
$ 3.61 million $ 241,108
Jan 3, 10 PM $ 0.000377
+0.27%
$ 3.56 million $ 190,905
Jan 3, 9 PM $ 0.000376
+0.00%
$ 3.55 million $ 214,883
Jan 3, 8 PM $ 0.000376
-1.20%
$ 3.55 million $ 240,008
Jan 3, 7 PM $ 0.000381
+0.33%
$ 3.59 million $ 325,853
Jan 3, 6 PM $ 0.000379
+1.68%
$ 3.58 million $ 365,717
Jan 3, 5 PM $ 0.000373
-0.27%
$ 3.52 million $ 326,035
Jan 3, 4 PM $ 0.000374
+0.00%
$ 3.53 million $ 335,203
Jan 3, 3 PM $ 0.000374
+0.04%
$ 3.53 million $ 338,129
Jan 3, 2 PM $ 0.000374
+0.50%
$ 3.53 million $ 357,640
Jan 3, 1 PM $ 0.000372
+0.01%
$ 3.51 million $ 357,392
Jan 3, 12 PM $ 0.000372
+0.00%
$ 3.51 million $ 385,060
Jan 3, 11 AM $ 0.000372
-0.26%
$ 3.51 million $ 410,549
Jan 3, 10 AM $ 0.000373
+0.00%
$ 3.52 million $ 437,204
Jan 3, 9 AM $ 0.000373
-0.02%
$ 3.52 million $ 456,383
Jan 3, 8 AM $ 0.000373
+0.27%
$ 3.52 million $ 461,495
Jan 3, 7 AM $ 0.000372
-1.07%
$ 3.51 million $ 459,371
Jan 3, 6 AM $ 0.000376
+0.27%
$ 3.55 million $ 485,030
Jan 3, 5 AM $ 0.000375
-0.26%
$ 3.54 million $ 495,973
Jan 3, 4 AM $ 0.000376
+0.25%
$ 3.55 million $ 507,394
Jan 3, 3 AM $ 0.000375
+0.00%
$ 3.54 million $ 488,727
Jan 3, 2 AM $ 0.000375
-1.02%
$ 3.54 million $ 486,242
Jan 3, 1 AM $ 0.000379
-0.01%
$ 3.58 million $ 509,231
Jan 3, 12 AM $ 0.000379
-0.26%
$ 3.58 million $ 533,960
Jan 2, 11 PM $ 0.000379
+0.51%
$ 3.58 million $ 536,375
Jan 2, 10 PM $ 0.000377
-0.27%
$ 3.56 million $ 522,429
Jan 2, 9 PM $ 0.000379
+1.31%
$ 3.58 million $ 564,315
Jan 2, 8 PM $ 0.000374
+0.00%
$ 3.53 million $ 485,095