Sensay Historical Data

SNSY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0002
-0.10%
$ 1.89 million $ 134,280
Apr 28, 11 AM $ 0.0002
-1.02%
$ 1.89 million $ 134,556
Apr 28, 10 AM $ 0.000202
+0.00%
$ 1.91 million $ 173,009
Apr 28, 9 AM $ 0.000202
+1.29%
$ 1.91 million $ 171,611
Apr 28, 8 AM $ 0.0002
+0.00%
$ 1.88 million $ 130,671
Apr 28, 7 AM $ 0.0002
+0.00%
$ 1.88 million $ 126,484
Apr 28, 6 AM $ 0.0002
-0.70%
$ 1.88 million $ 119,035
Apr 28, 5 AM $ 0.000201
+0.00%
$ 1.9 million $ 121,142
Apr 28, 4 AM $ 0.000201
+0.00%
$ 1.9 million $ 121,175
Apr 28, 3 AM $ 0.000201
+0.00%
$ 1.9 million $ 126,401
Apr 28, 2 AM $ 0.000201
-1.47%
$ 1.9 million $ 131,990
Apr 28, 1 AM $ 0.000204
-0.14%
$ 1.93 million $ 173,196
Apr 28, 12 AM $ 0.000204
+1.53%
$ 1.93 million $ 170,257
Apr 27, 11 PM $ 0.000201
-0.10%
$ 1.9 million $ 125,971
Apr 27, 10 PM $ 0.000201
+0.05%
$ 1.9 million $ 123,252
Apr 27, 9 PM $ 0.000201
+0.05%
$ 1.9 million $ 128,663
Apr 27, 8 PM $ 0.000201
+1.05%
$ 1.9 million $ 131,405
Apr 27, 7 PM $ 0.000199
-0.80%
$ 1.88 million $ 132,831
Apr 27, 6 PM $ 0.000201
+0.26%
$ 1.9 million $ 130,520
Apr 27, 5 PM $ 0.0002
+0.93%
$ 1.89 million $ 126,147
Apr 27, 4 PM $ 0.000198
-2.87%
$ 1.87 million $ 128,234
Apr 27, 3 PM $ 0.000204
-0.67%
$ 1.93 million $ 179,710
Apr 27, 2 PM $ 0.000205
+0.22%
$ 1.94 million $ 187,672
Apr 27, 1 PM $ 0.000205
-0.03%
$ 1.93 million $ 185,870
Apr 27, 12 PM $ 0.000205
+1.52%
$ 1.93 million $ 191,803
Apr 27, 11 AM $ 0.000202
+1.11%
$ 1.91 million $ 152,193
Apr 27, 10 AM $ 0.0002
-0.24%
$ 1.88 million $ 196,513
Apr 27, 9 AM $ 0.0002
+1.86%
$ 1.89 million $ 194,373
Apr 27, 8 AM $ 0.000196
-1.39%
$ 1.85 million $ 154,294
Apr 27, 7 AM $ 0.000199
-0.11%
$ 1.88 million $ 154,207
Apr 27, 6 AM $ 0.000199
-1.63%
$ 1.88 million $ 162,934
Apr 27, 5 AM $ 0.000203
-1.87%
$ 1.91 million $ 205,951
Apr 27, 4 AM $ 0.000207
+1.05%
$ 1.95 million $ 210,613
Apr 27, 3 AM $ 0.000204
+0.35%
$ 1.93 million $ 172,301
Apr 27, 2 AM $ 0.000204
-1.25%
$ 1.92 million $ 170,754
Apr 27, 1 AM $ 0.000206
+0.53%
$ 1.95 million $ 210,475
Apr 27, 12 AM $ 0.000205
+2.69%
$ 1.94 million $ 211,888
Apr 26, 11 PM $ 0.0002
+0.27%
$ 1.89 million $ 213,211
Apr 26, 10 PM $ 0.000199
-2.37%
$ 1.88 million $ 213,315
Apr 26, 9 PM $ 0.000204
+1.44%
$ 1.93 million $ 167,529
Apr 26, 8 PM $ 0.000202
+1.20%
$ 1.9 million $ 162,056
Apr 26, 7 PM $ 0.000199
+1.11%
$ 1.88 million $ 200,428
Apr 26, 6 PM $ 0.000197
-2.19%
$ 1.86 million $ 205,747
Apr 26, 5 PM $ 0.000201
+0.03%
$ 1.9 million $ 169,854
Apr 26, 4 PM $ 0.000201
+0.06%
$ 1.9 million $ 165,625
Apr 26, 3 PM $ 0.000201
-0.09%
$ 1.9 million $ 202,815
Apr 26, 2 PM $ 0.000201
+1.23%
$ 1.9 million $ 200,176
Apr 26, 1 PM $ 0.000199
+0.10%
$ 1.88 million $ 159,240
Apr 26, 12 PM $ 0.000199
-0.10%
$ 1.88 million $ 150,922
Apr 26, 11 AM $ 0.000199
-0.05%
$ 1.88 million $ 152,275