Sensay Historical Data

SNSY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000379
+1.31%
$ 3.58 million $ 564,315
Jan 2, 8 PM $ 0.000374
+0.00%
$ 3.53 million $ 485,095
Jan 2, 7 PM $ 0.000374
+0.53%
$ 3.53 million $ 457,359
Jan 2, 6 PM $ 0.000372
-0.53%
$ 3.51 million $ 428,827
Jan 2, 5 PM $ 0.000374
-0.27%
$ 3.53 million $ 431,464
Jan 2, 4 PM $ 0.000375
+1.90%
$ 3.54 million $ 417,922
Jan 2, 3 PM $ 0.000368
+0.42%
$ 3.47 million $ 418,834
Jan 2, 2 PM $ 0.000366
-0.42%
$ 3.46 million $ 456,706
Jan 2, 1 PM $ 0.000368
+0.98%
$ 3.47 million $ 519,941
Jan 2, 12 PM $ 0.000364
-0.69%
$ 3.44 million $ 442,175
Jan 2, 11 AM $ 0.000367
-0.41%
$ 3.46 million $ 393,272
Jan 2, 10 AM $ 0.000369
+0.88%
$ 3.48 million $ 367,499
Jan 2, 9 AM $ 0.000365
+0.49%
$ 3.45 million $ 375,790
Jan 2, 8 AM $ 0.000363
-1.10%
$ 3.43 million $ 355,222
Jan 2, 7 AM $ 0.000368
+0.70%
$ 3.47 million $ 319,717
Jan 2, 6 AM $ 0.000365
+0.56%
$ 3.45 million $ 323,173
Jan 2, 5 AM $ 0.000363
+0.00%
$ 3.43 million $ 302,783
Jan 2, 4 AM $ 0.000363
-0.83%
$ 3.43 million $ 278,269
Jan 2, 3 AM $ 0.000366
+0.60%
$ 3.45 million $ 280,370
Jan 2, 2 AM $ 0.000364
+0.19%
$ 3.43 million $ 259,238
Jan 2, 1 AM $ 0.000363
-0.03%
$ 3.43 million $ 244,681
Jan 2, 12 AM $ 0.000363
+0.06%
$ 3.43 million $ 226,745
Jan 1, 11 PM $ 0.000363
-0.74%
$ 3.43 million $ 219,339
Jan 1, 10 PM $ 0.000366
+1.30%
$ 3.45 million $ 269,103
Jan 1, 9 PM $ 0.000361
+1.69%
$ 3.41 million $ 221,251
Jan 1, 8 PM $ 0.000355
-2.23%
$ 3.35 million $ 265,228
Jan 1, 7 PM $ 0.000363
-1.20%
$ 3.43 million $ 215,739
Jan 1, 6 PM $ 0.000368
-0.38%
$ 3.47 million $ 222,782
Jan 1, 5 PM $ 0.000369
+1.07%
$ 3.48 million $ 229,180
Jan 1, 4 PM $ 0.000365
+0.01%
$ 3.44 million $ 229,502
Jan 1, 3 PM $ 0.000365
+0.35%
$ 3.44 million $ 229,880
Jan 1, 2 PM $ 0.000364
-1.82%
$ 3.43 million $ 238,280
Jan 1, 1 PM $ 0.00037
+0.94%
$ 3.49 million $ 278,672
Jan 1, 12 PM $ 0.000367
+0.55%
$ 3.46 million $ 229,605
Jan 1, 11 AM $ 0.000365
-1.65%
$ 3.44 million $ 226,823
Jan 1, 10 AM $ 0.000371
+1.31%
$ 3.5 million $ 281,053
Jan 1, 9 AM $ 0.000367
+0.88%
$ 3.46 million $ 219,458
Jan 1, 8 AM $ 0.000364
+0.48%
$ 3.43 million $ 217,992
Jan 1, 7 AM $ 0.000362
-0.48%
$ 3.42 million $ 209,382
Jan 1, 6 AM $ 0.000365
-0.13%
$ 3.44 million $ 192,566
Jan 1, 5 AM $ 0.000365
-1.07%
$ 3.45 million $ 194,003
Jan 1, 4 AM $ 0.000369
+0.72%
$ 3.49 million $ 247,774
Jan 1, 3 AM $ 0.000367
+0.00%
$ 3.46 million $ 188,879
Jan 1, 2 AM $ 0.000367
-0.39%
$ 3.46 million $ 190,904
Jan 1, 1 AM $ 0.000368
-1.69%
$ 3.47 million $ 168,596
Jan 1, 12 AM $ 0.000375
-0.12%
$ 3.53 million $ 219,965
Dec 31, 11 PM $ 0.000375
-0.48%
$ 3.54 million $ 159,913
Dec 31, 10 PM $ 0.000377
+1.84%
$ 3.55 million $ 160,193
Dec 31, 9 PM $ 0.000369
-2.70%
$ 3.48 million $ 227,962
Dec 31, 8 PM $ 0.000379
-0.79%
$ 3.58 million $ 233,016