Sensay Historical Data

SNSY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000379
-0.79%
$ 3.58 million $ 233,016
Dec 31, 7 PM $ 0.000382
-2.73%
$ 3.61 million $ 237,184
Dec 31, 6 PM $ 0.000393
+4.41%
$ 3.71 million $ 219,817
Dec 31, 5 PM $ 0.000377
-1.94%
$ 3.55 million $ 232,887
Dec 31, 4 PM $ 0.000384
+0.85%
$ 3.62 million $ 211,625
Dec 31, 3 PM $ 0.000381
-1.01%
$ 3.6 million $ 273,971
Dec 31, 2 PM $ 0.000385
+1.40%
$ 3.63 million $ 208,090
Dec 31, 1 PM $ 0.00038
+0.20%
$ 3.58 million $ 216,803
Dec 31, 12 PM $ 0.000379
-1.95%
$ 3.58 million $ 210,639
Dec 31, 11 AM $ 0.000387
+0.96%
$ 3.65 million $ 204,323
Dec 31, 10 AM $ 0.000383
+0.00%
$ 3.61 million $ 202,155
Dec 31, 9 AM $ 0.000383
+0.26%
$ 3.61 million $ 202,936
Dec 31, 8 AM $ 0.000382
-0.52%
$ 3.6 million $ 217,132
Dec 31, 7 AM $ 0.000384
+0.18%
$ 3.62 million $ 230,803
Dec 31, 6 AM $ 0.000383
+2.01%
$ 3.62 million $ 230,315
Dec 31, 5 AM $ 0.000376
-0.62%
$ 3.54 million $ 282,583
Dec 31, 4 AM $ 0.000378
-2.66%
$ 3.57 million $ 282,678
Dec 31, 3 AM $ 0.000388
-0.09%
$ 3.66 million $ 284,223
Dec 31, 2 AM $ 0.000389
+1.20%
$ 3.67 million $ 285,209
Dec 31, 1 AM $ 0.000384
+2.13%
$ 3.62 million $ 229,336
Dec 31, 12 AM $ 0.000376
-1.79%
$ 3.55 million $ 276,938
Dec 30, 11 PM $ 0.000383
+0.00%
$ 3.61 million $ 231,932
Dec 30, 10 PM $ 0.000383
+1.10%
$ 3.61 million $ 240,018
Dec 30, 9 PM $ 0.000379
-0.31%
$ 3.57 million $ 285,354
Dec 30, 8 PM $ 0.00038
-1.44%
$ 3.59 million $ 289,152
Dec 30, 7 PM $ 0.000386
-1.34%
$ 3.64 million $ 232,869
Dec 30, 6 PM $ 0.000391
-0.96%
$ 3.69 million $ 223,421
Dec 30, 5 PM $ 0.000395
-0.76%
$ 3.72 million $ 252,235
Dec 30, 4 PM $ 0.000398
+3.75%
$ 3.75 million $ 231,207
Dec 30, 3 PM $ 0.000383
+0.65%
$ 3.62 million $ 222,855
Dec 30, 2 PM $ 0.000381
-1.70%
$ 3.59 million $ 224,283
Dec 30, 1 PM $ 0.000387
-0.15%
$ 3.65 million $ 161,331
Dec 30, 12 PM $ 0.000388
+2.20%
$ 3.66 million $ 159,498
Dec 30, 11 AM $ 0.00038
-2.31%
$ 3.58 million $ 214,118
Dec 30, 10 AM $ 0.000389
+1.76%
$ 3.67 million $ 160,736
Dec 30, 9 AM $ 0.000382
-1.26%
$ 3.6 million $ 218,150
Dec 30, 8 AM $ 0.000387
-1.62%
$ 3.72 million $ 150,275
Dec 30, 7 AM $ 0.000393
-0.11%
$ 3.71 million $ 192,996
Dec 30, 6 AM $ 0.000394
+2.61%
$ 3.71 million $ 192,989
Dec 30, 5 AM $ 0.000384
-2.85%
$ 3.62 million $ 139,926
Dec 30, 4 AM $ 0.000395
+0.69%
$ 3.73 million $ 192,879
Dec 30, 3 AM $ 0.000392
-0.16%
$ 3.7 million $ 197,944
Dec 30, 2 AM $ 0.000393
+1.00%
$ 3.71 million $ 193,150
Dec 30, 1 AM $ 0.000389
+1.30%
$ 3.67 million $ 199,764
Dec 30, 12 AM $ 0.000384
+0.17%
$ 3.63 million $ 174,405
Dec 29, 11 PM $ 0.000384
-0.34%
$ 3.62 million $ 186,004
Dec 29, 10 PM $ 0.000385
+0.39%
$ 3.63 million $ 188,503
Dec 29, 9 PM $ 0.000384
-1.50%
$ 3.62 million $ 200,278
Dec 29, 8 PM $ 0.000389
+2.82%
$ 3.67 million $ 256,216
Dec 29, 7 PM $ 0.000379
-0.12%
$ 3.57 million $ 282,448