Sensay Historical Data

SNSY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000389
+2.82%
$ 3.67 million $ 256,216
Dec 29, 7 PM $ 0.000379
-0.12%
$ 3.57 million $ 282,448
Dec 29, 6 PM $ 0.000379
-1.38%
$ 3.58 million $ 279,467
Dec 29, 5 PM $ 0.000385
-0.38%
$ 3.63 million $ 233,708
Dec 29, 4 PM $ 0.000386
+0.00%
$ 3.64 million $ 250,255
Dec 29, 3 PM $ 0.000386
+0.89%
$ 3.64 million $ 252,691
Dec 29, 2 PM $ 0.000383
+0.19%
$ 3.61 million $ 315,544
Dec 29, 1 PM $ 0.000382
+0.00%
$ 3.6 million $ 275,224
Dec 29, 12 PM $ 0.000382
-2.30%
$ 3.6 million $ 283,740
Dec 29, 11 AM $ 0.000391
+1.29%
$ 3.69 million $ 340,814
Dec 29, 10 AM $ 0.000386
-1.65%
$ 3.63 million $ 287,763
Dec 29, 9 AM $ 0.000392
-1.74%
$ 3.7 million $ 328,863
Dec 29, 8 AM $ 0.000399
+1.78%
$ 3.77 million $ 346,681
Dec 29, 7 AM $ 0.000392
-2.05%
$ 3.7 million $ 295,257
Dec 29, 6 AM $ 0.000401
+0.95%
$ 3.78 million $ 354,293
Dec 29, 5 AM $ 0.000397
-0.19%
$ 3.74 million $ 323,345
Dec 29, 4 AM $ 0.000397
+1.43%
$ 3.75 million $ 337,535
Dec 29, 3 AM $ 0.000392
+1.22%
$ 3.7 million $ 390,957
Dec 29, 2 AM $ 0.000387
-0.19%
$ 3.65 million $ 389,244
Dec 29, 1 AM $ 0.000388
+1.42%
$ 3.66 million $ 281,546
Dec 29, 12 AM $ 0.000382
-0.14%
$ 3.61 million $ 314,792
Dec 28, 11 PM $ 0.000383
+0.26%
$ 3.61 million $ 248,554
Dec 28, 10 PM $ 0.000382
-0.02%
$ 3.6 million $ 286,442
Dec 28, 9 PM $ 0.000382
-1.35%
$ 3.6 million $ 271,051
Dec 28, 8 PM $ 0.000387
+1.13%
$ 3.65 million $ 306,320
Dec 28, 7 PM $ 0.000383
+0.16%
$ 3.61 million $ 252,269
Dec 28, 6 PM $ 0.000382
-1.56%
$ 3.61 million $ 293,475
Dec 28, 5 PM $ 0.000388
+1.14%
$ 3.66 million $ 345,604
Dec 28, 4 PM $ 0.000384
-0.03%
$ 3.62 million $ 276,146
Dec 28, 3 PM $ 0.000384
+0.41%
$ 3.62 million $ 279,891
Dec 28, 2 PM $ 0.000383
+0.22%
$ 3.61 million $ 271,477
Dec 28, 1 PM $ 0.000382
-1.96%
$ 3.6 million $ 258,353
Dec 28, 12 PM $ 0.000389
-0.15%
$ 3.67 million $ 244,420
Dec 28, 11 AM $ 0.00039
-0.26%
$ 3.69 million $ 238,536
Dec 28, 10 AM $ 0.000391
+0.41%
$ 3.69 million $ 254,415
Dec 28, 9 AM $ 0.000389
-0.68%
$ 3.67 million $ 262,673
Dec 28, 8 AM $ 0.000392
+0.77%
$ 3.7 million $ 258,695
Dec 28, 7 AM $ 0.000389
-0.31%
$ 3.67 million $ 255,332
Dec 28, 6 AM $ 0.00039
-0.01%
$ 3.68 million $ 251,571
Dec 28, 5 AM $ 0.00039
-1.36%
$ 3.68 million $ 225,491
Dec 28, 4 AM $ 0.000396
+0.00%
$ 3.73 million $ 260,918
Dec 28, 3 AM $ 0.000396
+0.95%
$ 3.73 million $ 276,648
Dec 28, 2 AM $ 0.000392
+0.23%
$ 3.7 million $ 234,429
Dec 28, 1 AM $ 0.000391
-0.26%
$ 3.69 million $ 249,331
Dec 28, 12 AM $ 0.000392
+0.08%
$ 3.7 million $ 247,227
Dec 27, 11 PM $ 0.000392
-0.60%
$ 3.69 million $ 239,629
Dec 27, 10 PM $ 0.000394
+0.77%
$ 3.72 million $ 286,503
Dec 27, 9 PM $ 0.000391
+0.51%
$ 3.68 million $ 230,092
Dec 27, 8 PM $ 0.000389
+0.00%
$ 3.67 million $ 231,163
Dec 27, 7 PM $ 0.000387
+0.00%
$ 3.65 million $ 204,969