Sensay Historical Data

SNSY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000387
+0.00%
$ 3.65 million $ 204,969
Dec 27, 6 PM $ 0.000388
-0.28%
$ 3.66 million $ 181,633
Dec 27, 5 PM $ 0.000389
-0.05%
$ 3.67 million $ 189,371
Dec 27, 4 PM $ 0.000389
-0.04%
$ 3.67 million $ 191,677
Dec 27, 3 PM $ 0.000389
+1.13%
$ 3.67 million $ 188,042
Dec 27, 2 PM $ 0.000385
-1.32%
$ 3.63 million $ 243,638
Dec 27, 1 PM $ 0.00039
+0.00%
$ 3.68 million $ 195,010
Dec 27, 12 PM $ 0.00039
-0.20%
$ 3.68 million $ 196,334
Dec 27, 11 AM $ 0.000391
-0.26%
$ 3.69 million $ 201,717
Dec 27, 10 AM $ 0.000392
-0.05%
$ 3.7 million $ 205,130
Dec 27, 9 AM $ 0.000392
+0.02%
$ 3.7 million $ 202,892
Dec 27, 8 AM $ 0.000392
+0.03%
$ 3.7 million $ 205,017
Dec 27, 7 AM $ 0.000392
+0.22%
$ 3.7 million $ 204,936
Dec 27, 6 AM $ 0.000391
+0.03%
$ 3.69 million $ 232,028
Dec 27, 5 AM $ 0.000391
-0.04%
$ 3.69 million $ 252,297
Dec 27, 4 AM $ 0.000391
+0.04%
$ 3.69 million $ 262,103
Dec 27, 3 AM $ 0.000392
+0.50%
$ 3.7 million $ 258,418
Dec 27, 2 AM $ 0.00039
-0.30%
$ 3.68 million $ 314,761
Dec 27, 1 AM $ 0.000392
+0.15%
$ 3.7 million $ 252,494
Dec 27, 12 AM $ 0.000391
+0.12%
$ 3.69 million $ 257,894
Dec 26, 11 PM $ 0.000391
+1.16%
$ 3.69 million $ 269,144
Dec 26, 10 PM $ 0.000387
-1.23%
$ 3.65 million $ 332,382
Dec 26, 9 PM $ 0.000391
+0.63%
$ 3.69 million $ 279,981
Dec 26, 8 PM $ 0.000389
-0.81%
$ 3.67 million $ 340,198
Dec 26, 7 PM $ 0.000392
+0.97%
$ 3.7 million $ 288,034
Dec 26, 6 PM $ 0.000388
-0.68%
$ 3.66 million $ 351,471
Dec 26, 5 PM $ 0.000392
-0.60%
$ 3.7 million $ 303,598
Dec 26, 4 PM $ 0.000394
+0.06%
$ 3.72 million $ 372,606
Dec 26, 3 PM $ 0.000394
-0.52%
$ 3.72 million $ 383,274
Dec 26, 2 PM $ 0.000396
-0.95%
$ 3.74 million $ 378,598
Dec 26, 1 PM $ 0.0004
+0.25%
$ 3.77 million $ 328,186
Dec 26, 12 PM $ 0.000399
-0.25%
$ 3.76 million $ 328,307
Dec 26, 11 AM $ 0.0004
-0.25%
$ 3.77 million $ 317,843
Dec 26, 10 AM $ 0.000399
-0.05%
$ 3.76 million $ 304,523
Dec 26, 9 AM $ 0.000399
-0.45%
$ 3.77 million $ 294,092
Dec 26, 8 AM $ 0.000401
-1.07%
$ 3.78 million $ 288,626
Dec 26, 7 AM $ 0.000405
-0.20%
$ 3.82 million $ 345,304
Dec 26, 6 AM $ 0.000406
+1.80%
$ 3.83 million $ 337,305
Dec 26, 5 AM $ 0.000399
-0.23%
$ 3.76 million $ 288,178
Dec 26, 4 AM $ 0.0004
-0.79%
$ 3.77 million $ 294,149
Dec 26, 3 AM $ 0.000403
-0.64%
$ 3.8 million $ 282,222
Dec 26, 2 AM $ 0.000406
+1.92%
$ 3.83 million $ 270,591
Dec 26, 1 AM $ 0.000398
+1.29%
$ 3.76 million $ 268,048
Dec 26, 12 AM $ 0.000394
+0.00%
$ 3.72 million $ 268,835
Dec 25, 11 PM $ 0.000394
-1.07%
$ 3.72 million $ 265,492
Dec 25, 10 PM $ 0.000398
-0.93%
$ 3.76 million $ 265,970
Dec 25, 9 PM $ 0.000402
-0.02%
$ 3.79 million $ 277,308
Dec 25, 8 PM $ 0.000402
-0.24%
$ 3.78 million $ 282,689
Dec 25, 7 PM $ 0.000403
+0.01%
$ 3.8 million $ 307,809
Dec 25, 6 PM $ 0.000403
+0.25%
$ 3.8 million $ 315,351