Sensay Historical Data

SNSY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000403
+0.25%
$ 3.8 million $ 315,351
Dec 25, 5 PM $ 0.000402
-0.11%
$ 3.79 million $ 328,404
Dec 25, 4 PM $ 0.000402
-1.47%
$ 3.8 million $ 385,997
Dec 25, 3 PM $ 0.000408
+3.36%
$ 3.85 million $ 369,338
Dec 25, 2 PM $ 0.000395
-0.21%
$ 3.73 million $ 383,945
Dec 25, 1 PM $ 0.000396
+0.55%
$ 3.74 million $ 375,492
Dec 25, 12 PM $ 0.000394
-0.73%
$ 3.72 million $ 449,564
Dec 25, 11 AM $ 0.000397
-1.06%
$ 3.74 million $ 468,869
Dec 25, 10 AM $ 0.000401
+0.25%
$ 3.78 million $ 429,618
Dec 25, 9 AM $ 0.0004
-0.54%
$ 3.77 million $ 454,191
Dec 25, 8 AM $ 0.000402
+0.28%
$ 3.79 million $ 532,044
Dec 25, 7 AM $ 0.000401
+0.10%
$ 3.78 million $ 504,705
Dec 25, 6 AM $ 0.000401
-0.34%
$ 3.78 million $ 583,769
Dec 25, 5 AM $ 0.000402
-0.21%
$ 3.79 million $ 534,115
Dec 25, 4 AM $ 0.000403
+0.72%
$ 3.8 million $ 543,893
Dec 25, 3 AM $ 0.0004
-0.29%
$ 3.77 million $ 558,270
Dec 25, 2 AM $ 0.000401
-0.36%
$ 3.78 million $ 620,505
Dec 25, 1 AM $ 0.000403
+1.33%
$ 3.8 million $ 632,285
Dec 25, 12 AM $ 0.000397
-0.78%
$ 3.75 million $ 651,308
Dec 24, 11 PM $ 0.0004
-1.09%
$ 3.77 million $ 671,883
Dec 24, 10 PM $ 0.000404
+0.72%
$ 3.81 million $ 631,836
Dec 24, 9 PM $ 0.000401
-0.01%
$ 3.78 million $ 620,495
Dec 24, 8 PM $ 0.000401
+0.02%
$ 3.78 million $ 622,438
Dec 24, 7 PM $ 0.000401
-0.01%
$ 3.78 million $ 609,179
Dec 24, 6 PM $ 0.000401
+0.72%
$ 3.78 million $ 592,257
Dec 24, 5 PM $ 0.000398
-0.68%
$ 3.76 million $ 636,071
Dec 24, 4 PM $ 0.000401
+0.50%
$ 3.78 million $ 579,164
Dec 24, 3 PM $ 0.000399
+0.34%
$ 3.76 million $ 574,330
Dec 24, 2 PM $ 0.000398
-1.08%
$ 3.75 million $ 620,111
Dec 24, 1 PM $ 0.000402
+0.02%
$ 3.79 million $ 555,820
Dec 24, 12 PM $ 0.000402
+1.39%
$ 3.79 million $ 545,155
Dec 24, 11 AM $ 0.000396
-0.87%
$ 3.73 million $ 593,568
Dec 24, 10 AM $ 0.000398
-0.71%
$ 3.76 million $ 514,332
Dec 24, 9 AM $ 0.000401
-0.32%
$ 3.78 million $ 523,168
Dec 24, 8 AM $ 0.000402
+0.06%
$ 3.79 million $ 585,502
Dec 24, 7 AM $ 0.000402
-0.55%
$ 3.79 million $ 513,173
Dec 24, 6 AM $ 0.000404
+0.02%
$ 3.81 million $ 536,747
Dec 24, 5 AM $ 0.000404
-0.51%
$ 3.81 million $ 519,689
Dec 24, 4 AM $ 0.000406
+1.05%
$ 3.83 million $ 501,880
Dec 24, 3 AM $ 0.000402
-1.56%
$ 3.79 million $ 453,191
Dec 24, 2 AM $ 0.000408
+0.58%
$ 3.85 million $ 531,319
Dec 24, 1 AM $ 0.000406
+0.25%
$ 3.83 million $ 490,319
Dec 24, 12 AM $ 0.000405
-0.23%
$ 3.82 million $ 495,420
Dec 23, 11 PM $ 0.000406
-0.03%
$ 3.83 million $ 496,949
Dec 23, 10 PM $ 0.000406
-0.68%
$ 3.83 million $ 497,077
Dec 23, 9 PM $ 0.000409
+0.45%
$ 3.86 million $ 512,682
Dec 23, 8 PM $ 0.000408
+0.76%
$ 3.85 million $ 520,231
Dec 23, 7 PM $ 0.000405
+0.24%
$ 3.82 million $ 491,609
Dec 23, 6 PM $ 0.000405
-0.98%
$ 3.82 million $ 481,382
Dec 23, 5 PM $ 0.000409
+0.22%
$ 3.86 million $ 526,959