Sensay Historical Data

SNSY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000195
-1.23%
$ 1.84 million $ 162,598
Apr 18, 4 AM $ 0.000197
+2.39%
$ 1.86 million $ 202,801
Apr 18, 3 AM $ 0.000192
-2.11%
$ 1.82 million $ 206,722
Apr 18, 2 AM $ 0.000197
+0.00%
$ 1.86 million $ 169,946
Apr 18, 1 AM $ 0.000197
-0.22%
$ 1.86 million $ 169,566
Apr 18, 12 AM $ 0.000197
+1.40%
$ 1.86 million $ 211,436
Apr 17, 11 PM $ 0.000194
+0.86%
$ 1.83 million $ 169,709
Apr 17, 10 PM $ 0.000193
+0.10%
$ 1.82 million $ 209,640
Apr 17, 9 PM $ 0.000192
+0.13%
$ 1.82 million $ 205,306
Apr 17, 8 PM $ 0.000192
-0.15%
$ 1.81 million $ 206,346
Apr 17, 7 PM $ 0.000193
-0.95%
$ 1.82 million $ 207,174
Apr 17, 6 PM $ 0.000194
+0.45%
$ 1.84 million $ 164,671
Apr 17, 5 PM $ 0.000194
-0.13%
$ 1.83 million $ 203,745
Apr 17, 4 PM $ 0.000194
-1.72%
$ 1.83 million $ 204,736
Apr 17, 3 PM $ 0.000197
+1.85%
$ 1.86 million $ 165,716
Apr 17, 2 PM $ 0.000194
+1.97%
$ 1.83 million $ 207,060
Apr 17, 1 PM $ 0.00019
+1.45%
$ 1.79 million $ 203,937
Apr 17, 12 PM $ 0.000187
-1.01%
$ 1.77 million $ 207,340
Apr 17, 11 AM $ 0.000189
+0.47%
$ 1.79 million $ 202,671
Apr 17, 10 AM $ 0.000188
-1.66%
$ 1.78 million $ 161,231
Apr 17, 9 AM $ 0.000192
+0.20%
$ 1.81 million $ 197,723
Apr 17, 8 AM $ 0.000191
+1.80%
$ 1.81 million $ 190,747
Apr 17, 7 AM $ 0.000188
+0.00%
$ 1.77 million $ 147,839
Apr 17, 6 AM $ 0.000188
+0.54%
$ 1.77 million $ 140,600
Apr 17, 5 AM $ 0.000187
-0.32%
$ 1.76 million $ 133,087
Apr 17, 4 AM $ 0.000187
+0.11%
$ 1.77 million $ 125,551
Apr 17, 3 AM $ 0.000187
-0.31%
$ 1.77 million $ 118,276
Apr 17, 2 AM $ 0.000188
-0.22%
$ 1.77 million $ 110,551
Apr 17, 1 AM $ 0.000188
+0.06%
$ 1.78 million $ 103,378
Apr 17, 12 AM $ 0.000188
-1.19%
$ 1.78 million $ 96,902
Apr 16, 11 PM $ 0.00019
-0.01%
$ 1.8 million $ 125,778
Apr 16, 10 PM $ 0.00019
+5.20%
$ 1.8 million $ 118,267
Apr 16, 9 PM $ 0.000181
-2.68%
$ 1.71 million $ 110,592
Apr 16, 8 PM $ 0.000186
-2.52%
$ 1.76 million $ 65,665
Apr 16, 7 PM $ 0.000191
+0.31%
$ 1.8 million $ 93,861
Apr 16, 6 PM $ 0.00019
+0.41%
$ 1.8 million $ 87,060
Apr 16, 5 PM $ 0.000189
+3.01%
$ 1.79 million $ 83,169
Apr 16, 4 PM $ 0.000184
-4.14%
$ 1.74 million $ 38,676
Apr 16, 3 PM $ 0.000192
+9.41%
$ 1.81 million $ 32,100
Apr 16, 2 PM $ 0.000175
+0.15%
$ 1.65 million $ 63,592
Apr 16, 1 PM $ 0.000175
+2.27%
$ 1.65 million $ 61,588
Apr 16, 12 PM $ 0.000171
+0.67%
$ 1.61 million $ 38,799
Apr 16, 11 AM $ 0.00017
+0.55%
$ 1.6 million $ 39,334
Apr 16, 10 AM $ 0.000169
-0.08%
$ 1.59 million $ 39,179
Apr 16, 9 AM $ 0.000169
-0.16%
$ 1.6 million $ 39,092
Apr 16, 8 AM $ 0.00017
-0.27%
$ 1.6 million $ 38,906
Apr 16, 7 AM $ 0.000171
-0.48%
$ 1.61 million $ 40,178
Apr 16, 6 AM $ 0.000171
+0.09%
$ 1.62 million $ 39,847
Apr 16, 5 AM $ 0.000171
-7.01%
$ 1.62 million $ 39,802
Apr 16, 4 AM $ 0.000195
+9.10%
$ 1.84 million $ 41,668