Sensay Historical Data

SNSY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000405
-0.98%
$ 3.82 million $ 481,382
Dec 23, 5 PM $ 0.000409
+0.22%
$ 3.86 million $ 526,959
Dec 23, 4 PM $ 0.000406
-0.14%
$ 3.83 million $ 462,935
Dec 23, 3 PM $ 0.000407
-0.58%
$ 3.84 million $ 500,492
Dec 23, 2 PM $ 0.000409
-0.61%
$ 3.86 million $ 507,509
Dec 23, 1 PM $ 0.000413
+0.78%
$ 3.9 million $ 530,783
Dec 23, 12 PM $ 0.00041
-0.49%
$ 3.87 million $ 498,383
Dec 23, 11 AM $ 0.000412
-0.22%
$ 3.89 million $ 508,452
Dec 23, 10 AM $ 0.000415
+1.39%
$ 3.91 million $ 523,109
Dec 23, 9 AM $ 0.000409
-0.74%
$ 3.86 million $ 526,469
Dec 23, 8 AM $ 0.000412
-0.37%
$ 3.89 million $ 575,897
Dec 23, 7 AM $ 0.000414
-0.55%
$ 3.9 million $ 596,487
Dec 23, 6 AM $ 0.000416
+0.72%
$ 3.92 million $ 629,017
Dec 23, 5 AM $ 0.000413
-0.24%
$ 3.9 million $ 600,233
Dec 23, 4 AM $ 0.000414
-0.24%
$ 3.91 million $ 624,216
Dec 23, 3 AM $ 0.000415
+0.68%
$ 3.92 million $ 628,944
Dec 23, 2 AM $ 0.000412
-1.16%
$ 3.89 million $ 691,446
Dec 23, 1 AM $ 0.000417
+0.01%
$ 3.93 million $ 624,507
Dec 23, 12 AM $ 0.000417
+0.24%
$ 3.93 million $ 620,506
Dec 22, 11 PM $ 0.000416
+0.72%
$ 3.92 million $ 604,096
Dec 22, 10 PM $ 0.000413
+0.01%
$ 3.9 million $ 610,460
Dec 22, 9 PM $ 0.000413
+0.03%
$ 3.9 million $ 616,929
Dec 22, 8 PM $ 0.000413
-0.26%
$ 3.9 million $ 591,391
Dec 22, 7 PM $ 0.000414
-1.67%
$ 3.91 million $ 598,564
Dec 22, 6 PM $ 0.000421
+0.25%
$ 3.96 million $ 623,024
Dec 22, 5 PM $ 0.00042
-0.91%
$ 3.96 million $ 641,945
Dec 22, 4 PM $ 0.000424
+0.91%
$ 4 million $ 644,238
Dec 22, 3 PM $ 0.00042
-0.49%
$ 3.96 million $ 695,690
Dec 22, 2 PM $ 0.000422
-0.01%
$ 3.98 million $ 651,441
Dec 22, 1 PM $ 0.000422
+0.01%
$ 3.98 million $ 648,794
Dec 22, 12 PM $ 0.000422
-0.21%
$ 3.98 million $ 633,055
Dec 22, 11 AM $ 0.000423
+0.46%
$ 3.99 million $ 634,414
Dec 22, 10 AM $ 0.000421
-0.24%
$ 3.97 million $ 635,115
Dec 22, 9 AM $ 0.000422
+0.22%
$ 3.98 million $ 638,282
Dec 22, 8 AM $ 0.000421
+0.26%
$ 3.97 million $ 636,791
Dec 22, 7 AM $ 0.00042
+0.00%
$ 3.96 million $ 635,639
Dec 22, 6 AM $ 0.00042
-0.23%
$ 3.96 million $ 605,944
Dec 22, 5 AM $ 0.000421
-0.24%
$ 3.97 million $ 574,937
Dec 22, 4 AM $ 0.000422
+0.48%
$ 3.98 million $ 568,568
Dec 22, 3 AM $ 0.00042
+0.03%
$ 3.96 million $ 548,330
Dec 22, 2 AM $ 0.00042
-0.88%
$ 3.96 million $ 516,480
Dec 22, 1 AM $ 0.000424
-0.19%
$ 4 million $ 554,148
Dec 22, 12 AM $ 0.000424
+1.77%
$ 4 million $ 538,740
Dec 21, 11 PM $ 0.000417
+0.03%
$ 3.93 million $ 495,583
Dec 21, 10 PM $ 0.000417
+0.46%
$ 3.93 million $ 480,610
Dec 21, 9 PM $ 0.000415
-0.72%
$ 3.92 million $ 484,599
Dec 21, 8 PM $ 0.000418
+0.24%
$ 3.94 million $ 502,005
Dec 21, 7 PM $ 0.000417
+0.24%
$ 3.93 million $ 520,028
Dec 21, 6 PM $ 0.000416
-0.24%
$ 3.92 million $ 515,158
Dec 21, 5 PM $ 0.000417
+0.72%
$ 3.93 million $ 517,184