Sensay Historical Data

SNSY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000106
-1.00%
$ 996,794 $ 136,495
May 30, 6 AM $ 0.000107
+0.91%
$ 1.01 million $ 171,949
May 30, 5 AM $ 0.000106
+1.30%
$ 997,738 $ 136,455
May 30, 4 AM $ 0.000104
-2.76%
$ 981,169 $ 170,681
May 30, 3 AM $ 0.000107
+0.28%
$ 1.01 million $ 132,010
May 30, 2 AM $ 0.000107
+2.22%
$ 1.01 million $ 132,285
May 30, 1 AM $ 0.000104
-1.99%
$ 984,370 $ 172,581
May 30, 12 AM $ 0.000106
+0.00%
$ 1 million $ 134,252
May 29, 11 PM $ 0.000106
-1.07%
$ 1.01 million $ 126,580
May 29, 10 PM $ 0.000108
+0.06%
$ 1.02 million $ 155,187
May 29, 9 PM $ 0.000108
-0.06%
$ 1.02 million $ 146,635
May 29, 8 PM $ 0.000108
+0.11%
$ 1.02 million $ 140,285
May 29, 7 PM $ 0.000108
-0.03%
$ 1.02 million $ 136,739
May 29, 6 PM $ 0.000108
-1.18%
$ 1.02 million $ 134,085
May 29, 5 PM $ 0.000109
+1.92%
$ 1.03 million $ 128,946
May 29, 4 PM $ 0.000107
-1.51%
$ 1.01 million $ 86,551
May 29, 3 PM $ 0.000108
+1.44%
$ 1.02 million $ 119,342
May 29, 2 PM $ 0.000107
+0.06%
$ 1.01 million $ 119,105
May 29, 1 PM $ 0.000107
+1.34%
$ 1.01 million $ 118,385
May 29, 12 PM $ 0.000105
+2.81%
$ 994,906 $ 78,409
May 29, 11 AM $ 0.000103
-2.09%
$ 967,715 $ 108,943
May 29, 10 AM $ 0.000106
-2.94%
$ 999,629 $ 68,234
May 29, 9 AM $ 0.000109
+1.04%
$ 1.03 million $ 97,469
May 29, 8 AM $ 0.000109
-0.17%
$ 1.03 million $ 89,936
May 29, 7 AM $ 0.000109
-0.22%
$ 1.03 million $ 80,431
May 29, 6 AM $ 0.000109
-0.44%
$ 1.03 million $ 72,105
May 29, 5 AM $ 0.00011
+4.73%
$ 1.03 million $ 67,253
May 29, 4 AM $ 0.000105
+2.39%
$ 987,355 $ 29,137
May 29, 3 AM $ 0.000102
+0.88%
$ 964,296 $ 55,335
May 29, 2 AM $ 0.000101
+0.04%
$ 955,761 $ 45,743
May 29, 1 AM $ 0.000101
+0.66%
$ 955,148 $ 37,011
May 29, 12 AM $ 0.000101
-9.25%
$ 948,861 $ 32,349
May 28, 11 PM $ 0.000111
+0.30%
$ 1.05 million $ 33,354
May 28, 10 PM $ 0.00011
+3.79%
$ 1.04 million $ 37,725
May 28, 9 PM $ 0.000106
+2.63%
$ 1 million $ 44,047
May 28, 8 PM $ 0.000104
-0.66%
$ 978,734 $ 45,546
May 28, 7 PM $ 0.000104
-0.55%
$ 985,419 $ 45,375
May 28, 6 PM $ 0.000105
+0.29%
$ 990,893 $ 48,711
May 28, 5 PM $ 0.000105
-2.35%
$ 988,125 $ 52,761
May 28, 4 PM $ 0.000107
-1.06%
$ 1.01 million $ 41,287
May 28, 3 PM $ 0.000108
+1.26%
$ 1.02 million $ 51,990
May 28, 9 AM $ 0.000157
+0.00%
$ 1.48 million $ 37,262
May 28, 8 AM $ 0.000157
-0.23%
$ 1.48 million $ 37,237
May 28, 7 AM $ 0.000157
+0.55%
$ 1.48 million $ 37,345
May 28, 6 AM $ 0.000156
+0.17%
$ 1.47 million $ 37,124
May 28, 5 AM $ 0.000156
-0.15%
$ 1.47 million $ 37,044
May 28, 4 AM $ 0.000156
-0.03%
$ 1.47 million $ 37,100
May 28, 3 AM $ 0.000156
-1.73%
$ 1.47 million $ 37,097
May 28, 2 AM $ 0.000159
-0.05%
$ 1.5 million $ 37,801
May 28, 1 AM $ 0.000159
-0.30%
$ 1.5 million $ 37,832