Sensay Historical Data

SNSY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0000604
+0.31%
$ 564,881 $ 159,066
Aug 3, 4 PM $ 0.0000603
+0.15%
$ 563,203 $ 167,609
Aug 3, 3 PM $ 0.00006
-1.40%
$ 560,768 $ 176,820
Aug 3, 2 PM $ 0.0000609
+0.66%
$ 569,741 $ 179,918
Aug 3, 1 PM $ 0.0000606
+0.78%
$ 566,002 $ 176,050
Aug 3, 12 PM $ 0.0000601
-0.63%
$ 561,609 $ 168,536
Aug 3, 11 AM $ 0.0000604
-0.33%
$ 564,881 $ 163,864
Aug 3, 10 AM $ 0.0000606
-0.20%
$ 566,750 $ 156,944
Aug 3, 9 AM $ 0.0000609
+0.73%
$ 568,994 $ 154,175
Aug 3, 8 AM $ 0.0000604
-0.25%
$ 564,881 $ 152,775
Aug 3, 7 AM $ 0.0000606
+0.00%
$ 566,376 $ 147,757
Aug 3, 6 AM $ 0.0000608
-0.47%
$ 568,433 $ 139,444
Aug 3, 5 AM $ 0.0000611
+0.28%
$ 571,140 $ 130,274
Aug 3, 4 AM $ 0.0000606
-0.08%
$ 566,844 $ 121,223
Aug 3, 3 AM $ 0.000061
-0.25%
$ 570,583 $ 111,829
Aug 3, 2 AM $ 0.0000612
-0.08%
$ 572,452 $ 109,400
Aug 3, 1 AM $ 0.0000613
-0.34%
$ 572,920 $ 107,678
Aug 3, 12 AM $ 0.0000609
-1.04%
$ 569,274 $ 108,602
Aug 2, 11 PM $ 0.0000619
+0.13%
$ 578,341 $ 112,956
Aug 2, 10 PM $ 0.0000618
+0.54%
$ 577,593 $ 114,475
Aug 2, 9 PM $ 0.000062
+0.31%
$ 579,930 $ 120,154
Aug 2, 8 PM $ 0.0000612
-0.95%
$ 572,265 $ 125,161
Aug 2, 7 PM $ 0.0000618
+0.37%
$ 577,780 $ 131,350
Aug 2, 6 PM $ 0.0000616
+0.37%
$ 575,630 $ 133,902
Aug 2, 5 PM $ 0.0000609
-0.44%
$ 569,461 $ 133,657
Aug 2, 4 PM $ 0.0000612
+0.26%
$ 571,985 $ 133,249
Aug 2, 3 PM $ 0.000061
+0.30%
$ 570,489 $ 133,855
Aug 2, 2 PM $ 0.0000609
+0.16%
$ 568,807 $ 134,402
Aug 2, 1 PM $ 0.0000603
-0.55%
$ 563,245 $ 137,530
Aug 2, 12 PM $ 0.0000606
-0.70%
$ 566,376 $ 144,726
Aug 2, 11 AM $ 0.0000611
-2.01%
$ 571,050 $ 147,908
Aug 2, 10 AM $ 0.0000623
-0.87%
$ 582,788 $ 150,863
Aug 2, 9 AM $ 0.0000632
-0.02%
$ 590,774 $ 154,013
Aug 2, 8 AM $ 0.000063
-0.08%
$ 589,091 $ 151,593
Aug 2, 7 AM $ 0.0000631
-0.13%
$ 589,652 $ 153,750
Aug 2, 6 AM $ 0.0000632
+0.51%
$ 590,405 $ 157,672
Aug 2, 5 AM $ 0.0000628
-0.29%
$ 587,408 $ 163,222
Aug 2, 4 AM $ 0.000063
-0.19%
$ 589,095 $ 169,566
Aug 2, 3 AM $ 0.0000631
-0.80%
$ 590,221 $ 176,389
Aug 2, 2 AM $ 0.0000636
+1.22%
$ 594,979 $ 176,943
Aug 2, 1 AM $ 0.0000629
+0.64%
$ 588,432 $ 178,275
Aug 2, 12 AM $ 0.0000625
-0.03%
$ 584,502 $ 176,227
Aug 1, 11 PM $ 0.0000625
+0.14%
$ 584,689 $ 174,206
Aug 1, 10 PM $ 0.0000626
+0.10%
$ 585,344 $ 172,809
Aug 1, 9 PM $ 0.0000625
+0.42%
$ 584,595 $ 166,638
Aug 1, 8 PM $ 0.0000622
+0.08%
$ 582,162 $ 161,476
Aug 1, 7 PM $ 0.0000622
+0.31%
$ 581,695 $ 156,815
Aug 1, 6 PM $ 0.000062
-1.57%
$ 580,104 $ 156,441
Aug 1, 5 PM $ 0.000063
-0.22%
$ 589,368 $ 158,565
Aug 1, 4 PM $ 0.0000632
-0.08%
$ 591,618 $ 152,569