Sensay Historical Data

SNSY Page 6
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0000866
+0.00%
$ 817,418 $ 175,679
1:37 PM $ 0.0000867
+0.00%
$ 817,418 $ 175,679
1:36 PM $ 0.0000868
+0.00%
$ 817,418 $ 176,045
1:35 PM $ 0.0000868
+0.00%
$ 817,418 $ 176,045
1:34 PM $ 0.0000868
+0.02%
$ 819,067 $ 176,410
1:33 PM $ 0.0000868
+0.00%
$ 819,067 $ 176,410
1:32 PM $ 0.0000866
+0.00%
$ 819,067 $ 176,648
1:31 PM $ 0.0000866
+0.00%
$ 819,067 $ 176,648
1:30 PM $ 0.0000866
+0.00%
$ 819,067 $ 176,719
1:29 PM $ 0.0000865
+0.01%
$ 816,539 $ 176,877
1:28 PM $ 0.0000865
+0.00%
$ 816,539 $ 176,877
1:27 PM $ 0.0000865
+0.00%
$ 816,539 $ 176,827
1:26 PM $ 0.0000867
+0.00%
$ 816,539 $ 176,827
1:25 PM $ 0.0000866
+0.00%
$ 816,539 $ 176,895
1:24 PM $ 0.0000866
-0.09%
$ 817,246 $ 177,060
1:23 PM $ 0.0000867
+0.00%
$ 817,246 $ 177,061
1:22 PM $ 0.0000867
+0.00%
$ 817,246 $ 177,061
1:21 PM $ 0.0000867
+0.00%
$ 817,246 $ 177,392
1:20 PM $ 0.0000867
+0.00%
$ 817,246 $ 177,392
1:19 PM $ 0.0000867
-0.20%
$ 818,707 $ 177,061
1:18 PM $ 0.0000868
+0.00%
$ 818,707 $ 177,117
1:17 PM $ 0.0000868
+0.00%
$ 818,707 $ 177,117
1:16 PM $ 0.0000868
+0.00%
$ 818,707 $ 176,959
1:15 PM $ 0.0000868
+0.00%
$ 818,707 $ 176,959
1:14 PM $ 0.0000868
+0.00%
$ 819,568 $ 176,575
1:13 PM $ 0.0000868
+0.00%
$ 819,568 $ 176,575
1:12 PM $ 0.0000868
+0.00%
$ 819,568 $ 176,665
1:11 PM $ 0.0000869
+0.00%
$ 819,568 $ 176,665
1:10 PM $ 0.000087
+0.00%
$ 819,568 $ 176,775
1:09 PM $ 0.000087
+0.00%
$ 821,007 $ 176,775
1:08 PM $ 0.000087
+0.00%
$ 821,007 $ 176,930
1:07 PM $ 0.000087
+0.00%
$ 821,007 $ 176,930
1:06 PM $ 0.0000869
+0.00%
$ 821,007 $ 176,825
1:05 PM $ 0.0000868
+0.00%
$ 821,007 $ 176,825
1:04 PM $ 0.0000868
+0.00%
$ 819,242 $ 176,504
1:03 PM $ 0.0000868
+0.00%
$ 819,242 $ 176,504
1:02 PM $ 0.0000868
+0.00%
$ 819,242 $ 176,295
1:01 PM $ 0.0000868
+0.00%
$ 819,242 $ 176,295
1:00 PM $ 0.0000868
+0.00%
$ 819,242 $ 175,917
12:59 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,917
12:58 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,626
12:57 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,626
12:56 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,613
12:55 PM $ 0.0000868
+0.00%
$ 819,102 $ 175,490
12:54 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,490
12:53 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,211
12:52 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,211
12:51 PM $ 0.0000868
+0.00%
$ 818,933 $ 175,080
12:50 PM $ 0.0000866
+0.00%
$ 818,933 $ 174,842
12:49 PM $ 0.0000866
+0.00%
$ 817,415 $ 174,842