Sensay Historical Data

SNSY Page 6
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000197
+0.00%
$ 1.83 million $ 218,356
5:02 AM $ 0.000197
+0.00%
$ 1.83 million $ 174,107
5:01 AM $ 0.000198
+0.00%
$ 1.83 million $ 174,190
5:00 AM $ 0.000197
+0.00%
$ 1.83 million $ 174,190
4:59 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,179
4:58 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,179
4:57 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,353
4:56 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,353
4:55 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,570
4:54 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,570
4:53 AM $ 0.000197
+0.00%
$ 1.87 million $ 174,590
4:52 AM $ 0.000198
+0.00%
$ 1.87 million $ 174,590
4:51 AM $ 0.000197
+0.00%
$ 1.87 million $ 174,243
4:50 AM $ 0.000197
+0.00%
$ 1.87 million $ 174,243
4:49 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,980
4:48 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,980
4:47 AM $ 0.000197
+0.00%
$ 1.86 million $ 174,153
4:46 AM $ 0.000197
+0.00%
$ 1.86 million $ 174,153
4:45 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,779
4:44 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,779
4:43 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,541
4:42 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,541
4:41 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,299
4:40 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,299
4:39 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,158
4:38 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,158
4:37 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,115
4:36 AM $ 0.000197
+0.00%
$ 1.86 million $ 173,115
4:35 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,956
4:34 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,956
4:33 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,998
4:32 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,989
4:31 AM $ 0.000197
+0.00%
$ 1.86 million $ 172,989
4:30 AM $ 0.000198
+0.00%
$ 1.86 million $ 172,863
4:29 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,863
4:28 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,652
4:27 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,652
4:26 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,520
4:25 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,520
4:24 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,420
4:23 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,420
4:22 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,392
4:21 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,392
4:20 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,460
4:19 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,460
4:18 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,595
4:17 AM $ 0.000197
+0.00%
$ 1.87 million $ 172,660
4:16 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,660
4:15 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,465
4:14 AM $ 0.000198
+0.00%
$ 1.87 million $ 172,465