Sensay Historical Data

SNSY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000417
+0.72%
$ 3.93 million $ 517,184
Dec 21, 4 PM $ 0.000414
+0.24%
$ 3.91 million $ 538,725
Dec 21, 3 PM $ 0.000413
+0.01%
$ 3.9 million $ 546,264
Dec 21, 2 PM $ 0.000413
-0.03%
$ 3.9 million $ 543,344
Dec 21, 1 PM $ 0.000413
-0.69%
$ 3.9 million $ 545,436
Dec 21, 12 PM $ 0.000416
-0.23%
$ 3.92 million $ 561,453
Dec 21, 11 AM $ 0.000417
-0.24%
$ 3.93 million $ 560,970
Dec 21, 10 AM $ 0.000418
-0.22%
$ 3.94 million $ 551,854
Dec 21, 9 AM $ 0.000419
+0.26%
$ 3.95 million $ 540,950
Dec 21, 8 AM $ 0.000418
+0.23%
$ 3.94 million $ 511,241
Dec 21, 7 AM $ 0.000417
+0.02%
$ 3.93 million $ 487,940
Dec 21, 6 AM $ 0.000417
-0.48%
$ 3.93 million $ 497,895
Dec 21, 5 AM $ 0.000419
+0.45%
$ 3.95 million $ 549,995
Dec 21, 4 AM $ 0.000417
+0.24%
$ 3.93 million $ 470,685
Dec 21, 3 AM $ 0.000416
-0.50%
$ 3.92 million $ 494,927
Dec 21, 2 AM $ 0.000418
-0.21%
$ 3.94 million $ 577,284
Dec 21, 1 AM $ 0.000419
+0.47%
$ 3.95 million $ 605,110
Dec 21, 12 AM $ 0.000417
+0.00%
$ 3.93 million $ 568,937
Dec 20, 11 PM $ 0.000417
-0.46%
$ 3.93 million $ 579,963
Dec 20, 10 PM $ 0.000419
+0.46%
$ 3.95 million $ 585,699
Dec 20, 9 PM $ 0.000417
+0.00%
$ 3.93 million $ 591,618
Dec 20, 8 PM $ 0.000417
+0.24%
$ 3.93 million $ 595,477
Dec 20, 7 PM $ 0.000416
+0.00%
$ 3.92 million $ 598,017
Dec 20, 6 PM $ 0.000416
+0.00%
$ 3.92 million $ 601,485
Dec 20, 5 PM $ 0.000416
-0.01%
$ 3.92 million $ 591,616
Dec 20, 4 PM $ 0.000416
-0.23%
$ 3.92 million $ 576,931
Dec 20, 3 PM $ 0.000419
+0.46%
$ 3.95 million $ 572,645
Dec 20, 2 PM $ 0.000417
-0.72%
$ 3.93 million $ 558,703
Dec 20, 1 PM $ 0.00042
-0.47%
$ 3.96 million $ 526,226
Dec 20, 12 PM $ 0.000422
+0.24%
$ 3.98 million $ 534,671
Dec 20, 11 AM $ 0.000421
-0.45%
$ 3.97 million $ 552,000
Dec 20, 10 AM $ 0.000423
+0.69%
$ 3.99 million $ 615,675
Dec 20, 9 AM $ 0.00042
+0.00%
$ 3.96 million $ 570,695
Dec 20, 8 AM $ 0.00042
+0.00%
$ 3.96 million $ 589,791
Dec 20, 7 AM $ 0.00042
-0.23%
$ 3.96 million $ 614,764
Dec 20, 6 AM $ 0.000421
-0.01%
$ 3.97 million $ 616,793
Dec 20, 5 AM $ 0.000421
+0.23%
$ 3.97 million $ 656,494
Dec 20, 4 AM $ 0.00042
+0.00%
$ 3.96 million $ 679,966
Dec 20, 3 AM $ 0.00042
+0.46%
$ 3.96 million $ 662,325
Dec 20, 2 AM $ 0.000418
-0.46%
$ 3.94 million $ 631,450
Dec 20, 1 AM $ 0.00042
+0.00%
$ 3.96 million $ 620,904
Dec 20, 12 AM $ 0.00042
+0.00%
$ 3.96 million $ 603,091
Dec 19, 11 PM $ 0.00042
-0.24%
$ 3.96 million $ 604,956
Dec 19, 10 PM $ 0.000421
+0.47%
$ 3.97 million $ 606,023
Dec 19, 9 PM $ 0.000419
-0.47%
$ 3.95 million $ 591,242
Dec 19, 8 PM $ 0.000421
+0.46%
$ 3.97 million $ 577,182
Dec 19, 7 PM $ 0.000419
+0.26%
$ 3.95 million $ 604,950
Dec 19, 6 PM $ 0.000418
-0.04%
$ 3.94 million $ 537,993
Dec 19, 5 PM $ 0.000418
-0.15%
$ 3.95 million $ 537,794
Dec 19, 4 PM $ 0.000419
-0.07%
$ 3.95 million $ 569,730