Sensay Historical Data

SNSY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000418
-0.15%
$ 3.95 million $ 537,794
Dec 19, 4 PM $ 0.000419
-0.07%
$ 3.95 million $ 569,730
Dec 19, 3 PM $ 0.000419
-0.82%
$ 3.95 million $ 533,677
Dec 19, 2 PM $ 0.000423
+1.09%
$ 3.99 million $ 588,494
Dec 19, 1 PM $ 0.000418
+0.02%
$ 3.94 million $ 525,872
Dec 19, 12 PM $ 0.000418
-0.16%
$ 3.94 million $ 620,569
Dec 19, 11 AM $ 0.000419
+0.36%
$ 3.95 million $ 605,655
Dec 19, 10 AM $ 0.000417
+0.00%
$ 3.94 million $ 590,304
Dec 19, 9 AM $ 0.000417
+0.03%
$ 3.94 million $ 590,404
Dec 19, 8 AM $ 0.000417
+0.00%
$ 3.93 million $ 594,453
Dec 19, 7 AM $ 0.000417
+0.54%
$ 3.93 million $ 600,349
Dec 19, 6 AM $ 0.000415
+0.41%
$ 3.91 million $ 652,441
Dec 19, 5 AM $ 0.000413
-1.03%
$ 3.9 million $ 648,979
Dec 19, 4 AM $ 0.000417
+0.99%
$ 3.94 million $ 642,267
Dec 19, 3 AM $ 0.000413
+3.11%
$ 3.9 million $ 654,664
Dec 19, 2 AM $ 0.000401
+0.57%
$ 3.78 million $ 635,138
Dec 19, 1 AM $ 0.000399
-0.69%
$ 3.77 million $ 647,999
Dec 19, 12 AM $ 0.000402
+0.22%
$ 3.79 million $ 664,066
Dec 18, 11 PM $ 0.000401
+0.00%
$ 3.78 million $ 660,564
Dec 18, 10 PM $ 0.000401
+0.18%
$ 3.78 million $ 644,839
Dec 18, 9 PM $ 0.0004
+0.69%
$ 3.78 million $ 679,313
Dec 18, 8 PM $ 0.000398
-1.36%
$ 3.75 million $ 668,056
Dec 18, 7 PM $ 0.000403
-1.10%
$ 3.8 million $ 686,630
Dec 18, 6 PM $ 0.000407
-1.25%
$ 3.84 million $ 683,482
Dec 18, 5 PM $ 0.000412
-2.63%
$ 3.89 million $ 613,261
Dec 18, 4 PM $ 0.000423
-3.07%
$ 3.99 million $ 686,188
Dec 18, 3 PM $ 0.000437
+0.51%
$ 4.12 million $ 677,167
Dec 18, 2 PM $ 0.000434
+0.34%
$ 4.1 million $ 664,786
Dec 18, 1 PM $ 0.000433
+3.34%
$ 4.08 million $ 614,196
Dec 18, 12 PM $ 0.000419
+0.28%
$ 3.95 million $ 620,796
Dec 18, 11 AM $ 0.000418
+0.17%
$ 3.94 million $ 625,926
Dec 18, 10 AM $ 0.000417
+0.27%
$ 3.94 million $ 611,444
Dec 18, 9 AM $ 0.000416
-0.54%
$ 3.92 million $ 596,936
Dec 18, 8 AM $ 0.000418
+0.81%
$ 3.95 million $ 633,965
Dec 18, 7 AM $ 0.000415
+0.42%
$ 3.91 million $ 575,552
Dec 18, 6 AM $ 0.000413
-0.28%
$ 3.9 million $ 575,807
Dec 18, 5 AM $ 0.000414
-0.84%
$ 3.91 million $ 572,391
Dec 18, 4 AM $ 0.000418
+0.69%
$ 3.94 million $ 606,963
Dec 18, 3 AM $ 0.000415
+0.06%
$ 3.92 million $ 555,007
Dec 18, 2 AM $ 0.000415
-0.27%
$ 3.91 million $ 551,032
Dec 18, 1 AM $ 0.000416
+0.42%
$ 3.92 million $ 600,044
Dec 18, 12 AM $ 0.000414
+0.42%
$ 3.91 million $ 578,642
Dec 17, 11 PM $ 0.000412
-0.38%
$ 3.89 million $ 568,752
Dec 17, 10 PM $ 0.000414
+0.36%
$ 3.91 million $ 583,801
Dec 17, 9 PM $ 0.000412
-0.65%
$ 3.89 million $ 600,559
Dec 17, 8 PM $ 0.000415
+0.88%
$ 3.92 million $ 678,247
Dec 17, 7 PM $ 0.000412
-0.97%
$ 3.88 million $ 622,650
Dec 17, 6 PM $ 0.000416
-1.15%
$ 3.92 million $ 688,994
Dec 17, 5 PM $ 0.00042
+0.36%
$ 3.97 million $ 699,796
Dec 17, 4 PM $ 0.000419
-3.01%
$ 3.95 million $ 705,664