Sensay Historical Data

SNSY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000419
-3.01%
$ 3.95 million $ 705,664
Dec 17, 3 PM $ 0.000432
-1.05%
$ 4.07 million $ 723,000
Dec 17, 2 PM $ 0.000437
-0.58%
$ 4.12 million $ 742,377
Dec 17, 1 PM $ 0.000439
+0.64%
$ 4.14 million $ 734,826
Dec 17, 12 PM $ 0.000436
-0.35%
$ 4.12 million $ 685,876
Dec 17, 11 AM $ 0.000438
-1.27%
$ 4.13 million $ 668,610
Dec 17, 10 AM $ 0.000443
-0.18%
$ 4.18 million $ 660,809
Dec 17, 9 AM $ 0.000444
-0.39%
$ 4.19 million $ 661,124
Dec 17, 8 AM $ 0.000446
-0.40%
$ 4.21 million $ 651,952
Dec 17, 7 AM $ 0.000448
-0.18%
$ 4.22 million $ 648,952
Dec 17, 6 AM $ 0.000449
+0.42%
$ 4.23 million $ 647,792
Dec 17, 5 AM $ 0.000447
-1.39%
$ 4.21 million $ 625,617
Dec 17, 4 AM $ 0.000453
+0.11%
$ 4.27 million $ 629,652
Dec 17, 3 AM $ 0.000453
-0.97%
$ 4.27 million $ 669,038
Dec 17, 2 AM $ 0.000457
+0.26%
$ 4.31 million $ 574,606
Dec 17, 1 AM $ 0.000456
-0.59%
$ 4.3 million $ 558,830
Dec 17, 12 AM $ 0.000459
+0.77%
$ 4.33 million $ 597,685
Dec 16, 11 PM $ 0.000455
-0.22%
$ 4.29 million $ 581,243
Dec 16, 10 PM $ 0.000457
+0.22%
$ 4.31 million $ 572,914
Dec 16, 9 PM $ 0.000456
+0.03%
$ 4.3 million $ 568,033
Dec 16, 8 PM $ 0.000456
+0.36%
$ 4.3 million $ 541,120
Dec 16, 7 PM $ 0.000454
-0.17%
$ 4.29 million $ 541,400
Dec 16, 6 PM $ 0.000455
+0.09%
$ 4.29 million $ 538,663
Dec 16, 5 PM $ 0.000455
+0.11%
$ 4.29 million $ 576,868
Dec 16, 4 PM $ 0.000454
-1.31%
$ 4.28 million $ 521,711
Dec 16, 3 PM $ 0.00046
+0.16%
$ 4.34 million $ 561,250
Dec 16, 2 PM $ 0.000459
+0.33%
$ 4.33 million $ 408,131
Dec 16, 1 PM $ 0.000458
-0.02%
$ 4.32 million $ 420,791
Dec 16, 12 PM $ 0.000458
+0.22%
$ 4.32 million $ 463,919
Dec 16, 11 AM $ 0.000457
+0.98%
$ 4.31 million $ 488,507
Dec 16, 10 AM $ 0.000453
-0.32%
$ 4.27 million $ 572,194
Dec 16, 9 AM $ 0.000454
+0.05%
$ 4.28 million $ 511,936
Dec 16, 8 AM $ 0.000454
+0.00%
$ 4.28 million $ 541,514
Dec 16, 7 AM $ 0.000454
+0.23%
$ 4.28 million $ 540,838
Dec 16, 6 AM $ 0.000453
-0.07%
$ 4.27 million $ 600,053
Dec 16, 5 AM $ 0.000453
-0.21%
$ 4.27 million $ 575,360
Dec 16, 4 AM $ 0.000454
-0.58%
$ 4.28 million $ 639,717
Dec 16, 3 AM $ 0.000457
-0.38%
$ 4.31 million $ 597,643
Dec 16, 2 AM $ 0.000458
+0.01%
$ 4.32 million $ 609,901
Dec 16, 1 AM $ 0.000458
-2.10%
$ 4.32 million $ 614,070
Dec 16, 12 AM $ 0.000468
+0.35%
$ 4.42 million $ 671,355
Dec 15, 11 PM $ 0.000467
+0.73%
$ 4.4 million $ 619,215
Dec 15, 10 PM $ 0.000462
-0.16%
$ 4.36 million $ 624,413
Dec 15, 9 PM $ 0.000463
+1.00%
$ 4.37 million $ 622,383
Dec 15, 8 PM $ 0.000458
-2.66%
$ 4.32 million $ 629,894
Dec 15, 7 PM $ 0.00047
-0.85%
$ 4.44 million $ 633,262
Dec 15, 6 PM $ 0.000474
-1.70%
$ 4.47 million $ 687,062
Dec 15, 5 PM $ 0.000483
-1.05%
$ 4.55 million $ 724,350
Dec 15, 4 PM $ 0.000488
-0.71%
$ 4.6 million $ 737,512
Dec 15, 3 PM $ 0.000491
-2.17%
$ 4.63 million $ 757,197