Sensay Historical Data

SNSY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000491
-2.17%
$ 4.63 million $ 757,197
Dec 15, 2 PM $ 0.000502
-1.72%
$ 4.74 million $ 787,874
Dec 15, 1 PM $ 0.000511
-1.20%
$ 4.82 million $ 731,891
Dec 15, 12 PM $ 0.000517
-0.46%
$ 4.88 million $ 723,460
Dec 15, 11 AM $ 0.000519
-0.22%
$ 4.9 million $ 758,456
Dec 15, 10 AM $ 0.000521
+1.08%
$ 4.91 million $ 714,098
Dec 15, 9 AM $ 0.000515
-0.45%
$ 4.86 million $ 672,999
Dec 15, 8 AM $ 0.000517
+0.38%
$ 4.88 million $ 635,518
Dec 15, 7 AM $ 0.000515
-0.38%
$ 4.86 million $ 731,630
Dec 15, 6 AM $ 0.000517
+1.24%
$ 4.88 million $ 759,781
Dec 15, 5 AM $ 0.000511
-0.20%
$ 4.82 million $ 697,066
Dec 15, 4 AM $ 0.000512
-0.25%
$ 4.83 million $ 700,516
Dec 15, 3 AM $ 0.000513
+0.35%
$ 4.84 million $ 755,383
Dec 15, 2 AM $ 0.000511
+0.30%
$ 4.83 million $ 696,115
Dec 15, 1 AM $ 0.00051
+0.61%
$ 4.81 million $ 709,311
Dec 15, 12 AM $ 0.000507
+0.00%
$ 4.78 million $ 715,089
Dec 14, 11 PM $ 0.000507
-0.40%
$ 4.78 million $ 706,430
Dec 14, 10 PM $ 0.000509
-0.05%
$ 4.8 million $ 734,512
Dec 14, 9 PM $ 0.000509
+0.43%
$ 4.8 million $ 668,561
Dec 14, 8 PM $ 0.000506
-0.75%
$ 4.78 million $ 732,018
Dec 14, 7 PM $ 0.00051
+0.04%
$ 4.81 million $ 682,027
Dec 14, 6 PM $ 0.000511
+0.37%
$ 4.82 million $ 678,710
Dec 14, 5 PM $ 0.000509
-0.31%
$ 4.8 million $ 673,288
Dec 14, 4 PM $ 0.00051
+0.33%
$ 4.81 million $ 673,245
Dec 14, 3 PM $ 0.000509
-0.27%
$ 4.8 million $ 677,032
Dec 14, 2 PM $ 0.00051
-0.58%
$ 4.81 million $ 679,628
Dec 14, 1 PM $ 0.000511
+0.16%
$ 4.82 million $ 680,403
Dec 14, 12 PM $ 0.000511
+0.41%
$ 4.82 million $ 698,232
Dec 14, 11 AM $ 0.00051
-0.92%
$ 4.81 million $ 655,682
Dec 14, 10 AM $ 0.000515
-0.83%
$ 4.86 million $ 610,894
Dec 14, 9 AM $ 0.000519
+0.44%
$ 4.9 million $ 692,703
Dec 14, 8 AM $ 0.000517
+0.00%
$ 4.88 million $ 729,048
Dec 14, 7 AM $ 0.000517
-0.03%
$ 4.88 million $ 707,319
Dec 14, 6 AM $ 0.000516
+0.04%
$ 4.87 million $ 753,037
Dec 14, 5 AM $ 0.000516
-0.44%
$ 4.87 million $ 708,977
Dec 14, 4 AM $ 0.000517
+0.05%
$ 4.88 million $ 741,007
Dec 14, 3 AM $ 0.000517
-0.27%
$ 4.88 million $ 713,881
Dec 14, 2 AM $ 0.000519
-0.14%
$ 4.89 million $ 673,728
Dec 14, 1 AM $ 0.000519
+0.44%
$ 4.9 million $ 696,836
Dec 14, 12 AM $ 0.000516
+0.06%
$ 4.87 million $ 642,249
Dec 13, 11 PM $ 0.000516
+0.70%
$ 4.87 million $ 637,448
Dec 13, 10 PM $ 0.000512
-0.17%
$ 4.83 million $ 651,164
Dec 13, 9 PM $ 0.000513
-0.58%
$ 4.84 million $ 659,521
Dec 13, 8 PM $ 0.000516
+0.17%
$ 4.87 million $ 696,943
Dec 13, 7 PM $ 0.000515
+0.62%
$ 4.86 million $ 680,067
Dec 13, 6 PM $ 0.000512
+0.54%
$ 4.83 million $ 618,084
Dec 13, 5 PM $ 0.000512
-1.00%
$ 4.83 million $ 615,847
Dec 13, 4 PM $ 0.000517
-0.19%
$ 4.88 million $ 658,241
Dec 13, 3 PM $ 0.000518
-0.17%
$ 4.89 million $ 635,510
Dec 13, 2 PM $ 0.000519
+0.37%
$ 4.89 million $ 615,518