Sensay Historical Data

SNSY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000518
-0.17%
$ 4.89 million $ 635,510
Dec 13, 2 PM $ 0.000519
+0.37%
$ 4.89 million $ 615,518
Dec 13, 1 PM $ 0.000517
+0.75%
$ 4.88 million $ 605,727
Dec 13, 12 PM $ 0.000513
-0.48%
$ 4.84 million $ 547,481
Dec 13, 11 AM $ 0.000515
+0.29%
$ 4.87 million $ 600,512
Dec 13, 10 AM $ 0.000514
+0.39%
$ 4.85 million $ 526,097
Dec 13, 9 AM $ 0.000512
+0.00%
$ 4.83 million $ 530,930
Dec 13, 8 AM $ 0.000512
+1.17%
$ 4.83 million $ 509,772
Dec 13, 7 AM $ 0.000506
+0.02%
$ 4.77 million $ 512,201
Dec 13, 6 AM $ 0.000506
+0.00%
$ 4.77 million $ 515,816
Dec 13, 5 AM $ 0.000506
+0.00%
$ 4.77 million $ 502,958
Dec 13, 4 AM $ 0.000506
+0.00%
$ 4.77 million $ 512,064
Dec 13, 3 AM $ 0.000506
+0.00%
$ 4.77 million $ 543,049
Dec 13, 2 AM $ 0.000506
+0.20%
$ 4.77 million $ 540,104
Dec 13, 1 AM $ 0.000505
-1.42%
$ 4.76 million $ 555,879
Dec 13, 12 AM $ 0.000512
+0.66%
$ 4.82 million $ 604,502
Dec 12, 11 PM $ 0.000509
+1.17%
$ 4.79 million $ 614,140
Dec 12, 10 PM $ 0.000502
-0.99%
$ 4.73 million $ 558,447
Dec 12, 9 PM $ 0.000507
+1.37%
$ 4.78 million $ 569,769
Dec 12, 8 PM $ 0.0005
-0.11%
$ 4.71 million $ 568,276
Dec 12, 7 PM $ 0.000499
-0.70%
$ 4.7 million $ 580,517
Dec 12, 6 PM $ 0.000502
+0.62%
$ 4.73 million $ 591,553
Dec 12, 5 PM $ 0.000499
-0.32%
$ 4.7 million $ 592,043
Dec 12, 4 PM $ 0.000501
-0.95%
$ 4.72 million $ 599,667
Dec 12, 3 PM $ 0.000506
-3.36%
$ 4.76 million $ 601,855
Dec 12, 2 PM $ 0.000523
-0.82%
$ 4.93 million $ 613,718
Dec 12, 1 PM $ 0.000528
+0.01%
$ 4.97 million $ 616,450
Dec 12, 12 PM $ 0.000528
-0.66%
$ 4.97 million $ 612,173
Dec 12, 11 AM $ 0.000531
+0.03%
$ 5 million $ 610,927
Dec 12, 10 AM $ 0.000531
+0.40%
$ 5 million $ 642,372
Dec 12, 9 AM $ 0.000529
-0.47%
$ 4.98 million $ 636,037
Dec 12, 8 AM $ 0.000531
+0.49%
$ 5 million $ 704,446
Dec 12, 7 AM $ 0.000529
-0.60%
$ 4.98 million $ 638,647
Dec 12, 6 AM $ 0.000532
+0.56%
$ 5.01 million $ 664,985
Dec 12, 5 AM $ 0.000529
+0.00%
$ 4.98 million $ 527,005
Dec 12, 4 AM $ 0.000529
-0.50%
$ 4.98 million $ 511,913
Dec 12, 3 AM $ 0.000532
+0.80%
$ 5.01 million $ 556,955
Dec 12, 2 AM $ 0.000527
+0.28%
$ 4.97 million $ 539,074
Dec 12, 1 AM $ 0.000527
-0.07%
$ 4.96 million $ 537,387
Dec 12, 12 AM $ 0.000527
+0.07%
$ 4.97 million $ 575,858
Dec 11, 11 PM $ 0.000527
+0.00%
$ 4.96 million $ 512,945
Dec 11, 10 PM $ 0.000527
-1.16%
$ 4.96 million $ 518,728
Dec 11, 9 PM $ 0.000533
+2.34%
$ 5.02 million $ 556,780
Dec 11, 8 PM $ 0.000521
-0.67%
$ 4.91 million $ 558,823
Dec 11, 7 PM $ 0.000522
-0.48%
$ 4.92 million $ 499,779
Dec 11, 6 PM $ 0.000525
+1.06%
$ 4.94 million $ 548,704
Dec 11, 5 PM $ 0.000519
-0.07%
$ 4.89 million $ 509,765
Dec 11, 4 PM $ 0.000519
+1.00%
$ 4.89 million $ 490,391
Dec 11, 3 PM $ 0.000514
+0.35%
$ 4.84 million $ 545,717
Dec 11, 2 PM $ 0.000512
-1.65%
$ 4.83 million $ 551,168