Sensay Historical Data

SNSY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000512
-1.65%
$ 4.83 million $ 551,168
Dec 11, 1 PM $ 0.000521
+0.00%
$ 4.91 million $ 490,744
Dec 11, 12 PM $ 0.000521
+0.01%
$ 4.91 million $ 474,376
Dec 11, 11 AM $ 0.000521
-0.41%
$ 4.91 million $ 466,431
Dec 11, 10 AM $ 0.000523
+0.23%
$ 4.93 million $ 500,046
Dec 11, 9 AM $ 0.000523
-0.08%
$ 4.93 million $ 477,111
Dec 11, 8 AM $ 0.000524
+0.15%
$ 4.93 million $ 466,048
Dec 11, 7 AM $ 0.000523
-0.02%
$ 4.93 million $ 422,479
Dec 11, 6 AM $ 0.000523
-0.10%
$ 4.93 million $ 421,791
Dec 11, 5 AM $ 0.000524
+0.97%
$ 4.93 million $ 412,475
Dec 11, 4 AM $ 0.000519
-0.48%
$ 4.88 million $ 464,466
Dec 11, 3 AM $ 0.00052
-2.71%
$ 4.9 million $ 398,577
Dec 11, 2 AM $ 0.000535
-0.93%
$ 5.04 million $ 475,230
Dec 11, 1 AM $ 0.00054
-0.71%
$ 5.08 million $ 492,423
Dec 11, 12 AM $ 0.000546
-1.23%
$ 5.15 million $ 492,874
Dec 10, 11 PM $ 0.000553
-0.40%
$ 5.21 million $ 490,847
Dec 10, 10 PM $ 0.000556
-0.62%
$ 5.23 million $ 480,120
Dec 10, 9 PM $ 0.000561
+1.86%
$ 5.28 million $ 479,320
Dec 10, 8 PM $ 0.00055
+0.36%
$ 5.18 million $ 476,089
Dec 10, 7 PM $ 0.000548
-0.69%
$ 5.17 million $ 457,727
Dec 10, 6 PM $ 0.000552
-0.56%
$ 5.2 million $ 390,904
Dec 10, 5 PM $ 0.000555
+0.66%
$ 5.23 million $ 435,028
Dec 10, 4 PM $ 0.000548
+1.35%
$ 5.16 million $ 383,680
Dec 10, 3 PM $ 0.000541
-0.45%
$ 5.1 million $ 426,323
Dec 10, 2 PM $ 0.000544
-0.77%
$ 5.16 million $ 407,969
Dec 10, 1 PM $ 0.000548
+0.49%
$ 5.16 million $ 409,411
Dec 10, 12 PM $ 0.000545
+1.93%
$ 5.13 million $ 410,944
Dec 10, 11 AM $ 0.000535
-0.74%
$ 5.04 million $ 410,395
Dec 10, 10 AM $ 0.000539
-0.11%
$ 5.07 million $ 357,054
Dec 10, 9 AM $ 0.000539
+0.86%
$ 5.08 million $ 426,890
Dec 10, 8 AM $ 0.000534
-1.21%
$ 5.03 million $ 418,527
Dec 10, 7 AM $ 0.00054
+0.15%
$ 5.09 million $ 367,295
Dec 10, 6 AM $ 0.00054
-0.21%
$ 5.08 million $ 371,993
Dec 10, 5 AM $ 0.000541
-0.58%
$ 5.09 million $ 372,307
Dec 10, 4 AM $ 0.000544
-0.85%
$ 5.12 million $ 372,414
Dec 10, 3 AM $ 0.000549
+0.88%
$ 5.17 million $ 419,928
Dec 10, 2 AM $ 0.000544
+0.31%
$ 5.12 million $ 337,299
Dec 10, 1 AM $ 0.000541
-2.48%
$ 5.1 million $ 392,643
Dec 10, 12 AM $ 0.000555
-0.23%
$ 5.23 million $ 395,225
Dec 9, 11 PM $ 0.000556
+1.40%
$ 5.24 million $ 405,857
Dec 9, 10 PM $ 0.000549
+0.25%
$ 5.17 million $ 411,412
Dec 9, 9 PM $ 0.000547
-1.14%
$ 5.15 million $ 406,047
Dec 9, 8 PM $ 0.000557
+0.10%
$ 5.24 million $ 360,038
Dec 9, 7 PM $ 0.000556
+0.72%
$ 5.24 million $ 417,485
Dec 9, 6 PM $ 0.000552
-0.07%
$ 5.2 million $ 356,459
Dec 9, 5 PM $ 0.000553
-0.63%
$ 5.21 million $ 356,753
Dec 9, 4 PM $ 0.000556
+4.55%
$ 5.24 million $ 354,671
Dec 9, 3 PM $ 0.000532
+4.29%
$ 5.01 million $ 370,848
Dec 9, 2 PM $ 0.00051
-0.17%
$ 4.8 million $ 380,037
Dec 9, 1 PM $ 0.000511
-0.39%
$ 4.81 million $ 381,387